Acme Solar Holdings Limited

Power · Power

NSE: ACMESOLAR BSE: 544283

₹439.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

440.3

10D

437.4

20D

427.2

50D

403.1

100D

370.4

200D

307.2

Delivery and volume

Day avg. delivery

32.9%

Week avg. delivery

51.1%

Month avg. delivery

45.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

439.87

Pivot

First resistance443.73

Second resistance448.47

Third resistance452.33

First support435.13

Second support431.27

Third support426.53

Day RSI60.6

Day MFI71.9

Day MACD13.85

Day MACD signal14.07

Beta

1M0.80

3M0.53

1Y0.25

3Y0.61

Price change analysis

↑ 9.2%

Over 1 Month

LowHigh

389.60476.90

↑ 12.3%

Over 3 Months

LowHigh

344.70476.90

↑ 64.5%

Over 6 Months

LowHigh

264.40476.90

↑ 52.3%

Over 1 Year

LowHigh

195.90476.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,231	405	32.93	—	Falling delivery	1,754	51.1%	—
Sept. 30, 2026	1,263	589	46.61	0.2%	Falling delivery	1,829	53.5%	439.00
Sept. 29, 2026	1,152	537	46.64	0.0%	Falling delivery	2,159	52.0%	437.95
Sept. 28, 2026	1,936	900	46.47	-1.1%	–	2,772	49.5%	437.90
Sept. 25, 2026	3,187	2,051	64.36	-0.8%	Rising delivery	3,839	44.0%	442.90
Sept. 24, 2026	1,608	819	50.94	-1.2%	–	5,687	48.2%	446.65
Sept. 23, 2026	2,915	1,310	44.93	-1.4%	–	5,610	47.3%	452.30
Sept. 22, 2026	4,212	1,777	42.19	0.1%	–	5,338	47.1%	458.65
Sept. 21, 2026	7,275	2,481	34.11	5.2%	Falling delivery	5,590	47.0%	458.10
Sept. 18, 2026	12,422	7,308	58.83	5.8%	Rising delivery	4,362	51.3%	435.25
Sept. 17, 2026	1,223	398	32.58	-1.6%	Falling delivery	2,045	42.0%	411.30
Sept. 16, 2026	1,555	619	39.79	-0.6%	–	1,981	43.6%	418.00
Sept. 15, 2026	5,475	2,322	42.41	4.5%	–	1,939	44.8%	420.40
Sept. 11, 2026	1,134	548	48.33	1.3%	–	1,147	46.0%	402.30
Sept. 10, 2026	835	401	48.05	-1.1%	Rising delivery	2,217	37.9%	397.25
Sept. 9, 2026	907	427	47.07	-2.7%	Rising delivery	2,332	40.5%	401.60
Sept. 8, 2026	1,342	641	47.77	-0.1%	Rising delivery	2,668	40.5%	412.60
Sept. 7, 2026	1,515	619	40.88	-1.2%	–	2,718	39.9%	413.15
Sept. 4, 2026	6,488	2,114	32.58	4.0%	Falling delivery	3,059	44.9%	418.00
Sept. 3, 2026	1,407	917	65.18	0.9%	Rising delivery	2,010	52.9%	401.90
Sept. 2, 2026	2,590	1,109	42.83	-1.4%	Falling delivery	2,057	50.3%	398.25
Sept. 1, 2026	1,591	667	41.96	0.4%	Falling delivery	1,761	52.1%	403.70
Aug. 31, 2026	3,222	2,057	63.84	2.1%	Rising delivery	1,855	51.4%	401.95
Aug. 28, 2026	1,244	567	45.62	1.9%	–	1,716	47.7%	393.70
Aug. 27, 2026	1,637	771	47.11	-2.4%	–	2,440	45.5%	386.30
Aug. 26, 2026	1,113	528	47.46	-0.8%	Rising delivery	4,061	40.6%	395.95
Aug. 25, 2026	2,057	845	41.06	-2.4%	–	4,278	40.0%	399.30
Aug. 24, 2026	2,528	1,377	54.48	1.9%	Rising delivery	4,001	40.2%	409.15
Aug. 21, 2026	4,863	2,025	41.64	1.1%	–	3,717	40.0%	401.60
Aug. 20, 2026	9,742	3,468	35.60	4.5%	–	2,841	40.1%	397.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	440.88	442.00	425.17	397.01	368.59	307.20
EMA	440.27	437.41	427.19	403.14	370.44	307.20

RSI (14) 60.6

ATR (14) 18.37

MFI (14) 71.9

Beta (1Y) 0.25

MACD 13.85 / Signal 14.07 / Hist. -0.21

Bollinger Upper (20, 2σ) 465.37

Bollinger Middle 425.17

Bollinger Lower 384.97

S3	S2	S1	Pivot	R1	R2	R3
426.53	431.27	435.13	439.87	443.73	448.47	452.33

ADX (14) 33.3

ROC (21) 9.22%

ROC (125) 67.81%

Beta (1M) 0.80

Beta (3M) 0.53

Beta (1Y) 0.25

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.59	Neutral
Stochastic RSI	39.68	Neutral
Williams %R	-43.41	Neutral
CCI (20)	54.14	Neutral
Ultimate Oscillator	45.42	Neutral
Awesome Oscillator	32.02	Above zero
Momentum (10)	21.00	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	440.88	442.00	425.17	415.76	397.01	368.59	334.31	307.20
EMA	440.27	437.41	427.19	418.15	403.14	372.40	349.43	331.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	431.05	434.70	439.65	443.30	448.25	—	—
Camarilla	434.27	436.64	437.42	438.21	—	439.79	440.58	441.37	443.73
Fibonacci	—	431.27	434.55	436.58	439.87	443.15	445.18	448.47	—

Performance by period

Period	Return	Low	High
1D	0.2%	436.0000	444.6000
1W	-2.9%	427.9000	459.4500
1M	9.2%	389.6000	476.9000
Qtr	12.3%	344.7000	476.9000
6M	64.5%	264.4000	476.9000
1Y	52.3%	195.9000	476.9000
3Y	—	167.7500	476.9000
5Y	—	167.7500	476.9000
7Y	—	167.7500	476.9000
10Y	—	167.7500	476.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)