Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 99.1% | 801.25 |
| Sept. 29, 2026 | 0 | 0 | 80.00 | -1.7% | Falling delivery | 0 | 98.9% | 763.10 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -2.8% | – | 0 | 99.8% | 776.00 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.7% | 798.00 |
| Sept. 24, 2026 | 0 | 0 | 99.45 | 4.6% | – | 0 | 99.6% | 798.00 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 0.4% | – | 0 | 100.0% | 763.00 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 1.3% | – | 0 | 100.0% | 760.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -0.7% | – | 0 | 100.0% | 750.00 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -1.8% | – | 0 | 100.0% | 755.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 768.90 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.7% | 768.90 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 99.7% | 768.90 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.3% | – | 0 | 99.3% | 765.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 2.3% | – | 0 | 98.9% | 763.00 |
| Sept. 8, 2026 | 0 | 0 | 96.97 | 0.0% | – | 0 | 99.5% | 746.00 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 99.7% | 746.05 |
| Sept. 4, 2026 | 0 | 0 | 98.04 | -1.8% | – | 0 | 99.7% | 785.00 |
| Aug. 25, 2026 | 0 | 0 | 97.83 | -0.1% | – | 0 | 99.8% | 799.00 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 2.6% | – | 0 | 98.2% | 800.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -1.9% | – | 0 | 95.4% | 780.00 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 90.6% | 795.00 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 96.1% | 795.00 |
| Aug. 18, 2026 | 0 | 0 | 87.76 | -4.2% | – | 0 | 86.3% | 795.00 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 87.1% | 829.85 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | 4.3% | Rising delivery | 0 | 86.9% | 829.90 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | -4.5% | Rising delivery | 0 | 86.7% | 796.00 |
| Aug. 12, 2026 | 0 | 0 | 72.64 | 4.4% | Falling delivery | 0 | 83.2% | 833.85 |
| Aug. 10, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 99.5% | 799.05 |
| Aug. 6, 2026 | 0 | 0 | 50.00 | — | Falling delivery | 0 | 99.8% | 840.75 |
| Aug. 4, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 787.27 | 773.33 | 772.76 | 783.38 | 755.21 | 768.76 |
| EMA | 783.14 | 778.34 | 777.52 | 774.62 | 769.56 | 768.76 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 797.42 | 798.18 | 799.72 | 800.48 | 802.02 | 802.78 | 804.32 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 96.99 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 131.46 | Overbought |
| Ultimate Oscillator | 64.59 | Neutral |
| Awesome Oscillator | 0.17 | Above zero |
| Momentum (10) | 32.35 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 787.27 | 773.33 | 772.76 | 786.14 | 783.38 | 755.21 | 763.69 | 768.76 |
| EMA | 783.14 | 778.34 | 777.52 | 777.50 | 774.61 | 770.43 | 774.38 | 782.53 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 798.38 | 800.10 | 800.68 | 802.40 | 802.97 | — | — |
| Camarilla | 799.99 | 800.62 | 800.83 | 801.04 | — | 801.46 | 801.67 | 801.88 | 802.52 |
| Fibonacci | — | 798.18 | 799.06 | 799.60 | 800.48 | 801.36 | 801.90 | 802.78 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 798.9500 | 801.2500 | |
| 1W | 5.0% | 739.0500 | 801.2500 | |
| 1M | 0.3% | 739.0500 | 801.2500 | |
| Qtr | -1.7% | 739.0500 | 840.7500 | |
| 6M | -1.7% | 739.0500 | 840.7500 | |
| 1Y | -1.7% | 739.0500 | 840.7500 | |
| 3Y | 0.6% | 600.0000 | 914.0000 | |
| 5Y | 516.3% | 109.0000 | 1210.0000 | |
| 7Y | 663.5% | 74.9000 | 1210.0000 | |
| 10Y | 363.2% | 74.9000 | 1210.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
