ACS Technologies Limited

Information Technology · IT - Services

NSE: ACSTECH BSE: 530745

₹79.43

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish1

79.6

10D

75.6

20D

68.7

50D

58.0

100D

49.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

79.43

Pivot

First resistance79.43

Second resistance79.43

Third resistance79.43

First support79.43

Second support79.43

Third support79.43

Day RSI76.5

Day MFI76.0

Day MACD8.29

Day MACD signal6.82

Beta

1M0.47

3M0.11

1Y0.02

3Y0.02

Price change analysis

↑ 54.5%

Over 1 Month

LowHigh

50.0084.38

↑ 80.3%

Over 3 Months

LowHigh

39.1584.38

—

Over 6 Months

LowHigh

31.7184.38

—

Over 1 Year

LowHigh

31.7184.38

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	80	100.0%	—
Sept. 30, 2026	2	2	100.00	-2.0%	–	121	100.0%	79.43
Sept. 29, 2026	2	2	100.00	-2.0%	–	172	100.0%	81.05
Sept. 28, 2026	35	35	100.00	-2.0%	–	188	100.0%	82.70
Sept. 25, 2026	362	362	100.00	5.0%	–	199	100.0%	84.38
Sept. 24, 2026	207	207	100.00	5.0%	–	165	100.0%	80.37
Sept. 23, 2026	255	255	100.00	5.0%	–	137	100.0%	76.56
Sept. 22, 2026	81	81	100.00	5.0%	–	100	100.0%	72.92
Sept. 21, 2026	90	90	100.00	5.0%	–	92	100.0%	69.45
Sept. 18, 2026	190	190	100.00	5.0%	–	77	100.0%	66.15
Sept. 17, 2026	71	71	100.00	5.0%	–	58	100.0%	63.00
Sept. 16, 2026	67	67	100.00	0.9%	–	101	100.0%	60.00
Sept. 15, 2026	40	40	100.00	2.0%	–	112	100.0%	59.45
Sept. 11, 2026	15	15	100.00	0.7%	–	118	100.0%	58.29
Sept. 10, 2026	96	96	100.00	-3.6%	–	120	100.0%	57.86
Sept. 9, 2026	288	288	100.00	5.0%	–	105	100.0%	59.99
Sept. 8, 2026	118	118	100.00	5.0%	–	49	100.0%	57.14
Sept. 7, 2026	73	73	100.00	5.0%	–	32	100.0%	54.42
Sept. 4, 2026	26	26	100.00	2.2%	–	22	100.0%	51.83
Sept. 3, 2026	19	19	100.00	-1.1%	–	22	100.0%	50.69
Sept. 2, 2026	10	10	100.00	0.6%	–	21	100.0%	51.25
Sept. 1, 2026	33	33	100.00	-0.9%	–	27	100.0%	50.94
Aug. 31, 2026	25	25	100.00	-0.3%	Rising delivery	81	80.7%	51.42
Aug. 28, 2026	25	25	100.00	3.3%	Rising delivery	305	54.6%	51.58
Aug. 27, 2026	10	10	100.00	3.1%	Rising delivery	344	55.5%	49.95
Aug. 26, 2026	40	40	100.00	-4.9%	Rising delivery	366	55.8%	48.45
Aug. 25, 2026	306	228	74.32	-0.8%	Rising delivery	422	55.8%	50.96
Aug. 24, 2026	1,142	529	46.34	1.2%	Falling delivery	439	53.9%	51.39
Aug. 21, 2026	218	145	66.60	2.2%	Rising delivery	284	60.2%	50.78
Aug. 20, 2026	121	77	63.94	0.1%	Rising delivery	367	54.9%	49.71

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	81.59	75.60	65.85	54.26	46.43	—
EMA	79.64	75.62	68.72	58.05	49.21	—

RSI (14) 76.5

ATR (14) 3.04

MFI (14) 76.0

Beta (1Y) 0.02

MACD 8.29 / Signal 6.82 / Hist. 1.47

Bollinger Upper (20, 2σ) 88.28

Bollinger Middle 65.85

Bollinger Lower 43.41

S3	S2	S1	Pivot	R1	R2	R3
79.43	79.43	79.43	79.43	79.43	79.43	79.43

ADX (14) 57.4

ROC (21) 54.47%

ROC (125) Data unavailable

Beta (1M) 0.47

Beta (3M) 0.11

Beta (1Y) 0.02

Beta (3Y) 0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.25	Overbought
Stochastic RSI	31.36	Neutral
Williams %R	-17.75	Overbought
CCI (20)	94.43	Neutral
Ultimate Oscillator	75.87	Overbought
Awesome Oscillator	21.14	Above zero
Momentum (10)	19.43	Above zero

Moving averages — price is above 5 of 6 SMAs and 5 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	81.59	75.60	65.85	60.73	54.26	46.43	—	—
EMA	79.64	75.62	68.72	64.06	58.05	49.21	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	79.43	79.43	79.43	79.43	79.43	—	—
Camarilla	79.43	79.43	79.43	79.43	—	79.43	79.43	79.43	79.43
Fibonacci	—	79.43	79.43	79.43	79.43	79.43	79.43	79.43	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.0%	79.4300	79.4300	—
1W	3.7%	72.8000	84.3800
1M	54.5%	50.0000	84.3800
Qtr	80.3%	39.1500	84.3800
6M	—	31.7100	84.3800
1Y	—	31.7100	84.3800
3Y	—	31.7100	84.3800
5Y	—	31.7100	84.3800
7Y	—	31.7100	84.3800
10Y	—	31.7100	84.3800

Latest-bar candlestick shape None (shape only — trend context is not checked)