Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 13, 2021 | 1 | 1 | 100.00 | -1.8% | – | 3 | 100.0% | 3.19 |
| Dec. 6, 2021 | 6 | 6 | 100.00 | -1.8% | – | 4 | 100.0% | 3.25 |
| Nov. 29, 2021 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 3.31 |
| Aug. 2, 2021 | 4 | 4 | 100.00 | -1.8% | – | 3 | 100.0% | 3.31 |
| July 26, 2021 | 2 | 2 | 100.00 | -1.7% | – | 5 | 100.0% | 3.37 |
| July 19, 2021 | 7 | 7 | 100.00 | -2.0% | – | 4 | 100.0% | 3.43 |
| July 12, 2021 | 0 | 0 | 100.00 | -2.0% | – | 4 | 100.0% | 3.50 |
| July 5, 2021 | 3 | 3 | 100.00 | -1.9% | – | 4 | 100.0% | 3.57 |
| June 28, 2021 | 11 | 11 | 100.00 | -1.9% | – | 4 | 100.0% | 3.64 |
| June 21, 2021 | 1 | 1 | 100.00 | -1.9% | – | 3 | 100.0% | 3.71 |
| June 14, 2021 | 4 | 4 | 100.00 | -1.8% | – | 3 | 100.0% | 3.78 |
| June 7, 2021 | 2 | 2 | 100.00 | -1.8% | – | 2 | 100.0% | 3.85 |
| May 31, 2021 | 2 | 2 | 100.00 | -1.8% | – | 2 | 100.0% | 3.92 |
| May 24, 2021 | 5 | 5 | 100.00 | 1.8% | – | 1 | 100.0% | 3.99 |
| May 17, 2021 | 1 | 1 | 100.00 | -1.8% | – | 1 | 100.0% | 3.92 |
| May 10, 2021 | 1 | 1 | 100.00 | -2.0% | – | 1 | 100.0% | 3.99 |
| May 3, 2021 | 0 | 0 | 100.00 | -1.9% | – | 0 | 100.0% | 4.07 |
| April 26, 2021 | 0 | 0 | 100.00 | -1.9% | – | 0 | 100.0% | 4.15 |
| April 19, 2021 | 1 | 1 | 100.00 | -1.9% | – | 0 | 100.0% | 4.23 |
| April 12, 2021 | 0 | 0 | 100.00 | -1.8% | – | 0 | 100.0% | 4.31 |
| April 5, 2021 | 0 | 0 | 100.00 | -1.8% | – | 0 | 100.0% | 4.39 |
| March 30, 2021 | 0 | 0 | 100.00 | -2.0% | – | 0 | 100.0% | 4.47 |
| March 22, 2021 | 0 | 0 | 100.00 | -1.9% | – | 0 | 100.0% | 4.56 |
| March 15, 2021 | 0 | 0 | 100.00 | -1.9% | – | 1 | 100.0% | 4.65 |
| March 8, 2021 | 0 | 0 | 100.00 | -1.9% | – | 1 | 100.0% | 4.74 |
| March 1, 2021 | 1 | 1 | 100.00 | -1.8% | – | 1 | 100.0% | 4.83 |
| Feb. 22, 2021 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 4.92 |
| Feb. 15, 2021 | 2 | 2 | 100.00 | -2.0% | – | 1 | 100.0% | 5.02 |
| Feb. 8, 2021 | 0 | 0 | 100.00 | -1.9% | – | 2 | 100.0% | 5.12 |
| Jan. 15, 2021 | 1 | 1 | 100.00 | -1.9% | – | 7 | 100.0% | 5.22 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.29 | 3.43 | 3.72 | 4.60 | 5.66 | 7.03 |
| EMA | 3.29 | 3.44 | 3.74 | 4.51 | 5.43 | 7.03 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.11 | 3.15 | 3.17 | 3.21 | 3.23 | 3.27 | 3.29 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -119.16 | Oversold |
| Ultimate Oscillator | 4.62 | Oversold |
| Awesome Oscillator | -0.94 | Below zero |
| Momentum (10) | -0.59 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.29 | 3.43 | 3.72 | 4.08 | 4.60 | 5.66 | 6.57 | 7.03 |
| EMA | 3.29 | 3.44 | 3.74 | 4.02 | 4.51 | 5.45 | 6.09 | 6.52 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.15 | 3.16 | 3.21 | 3.22 | 3.27 | — | — |
| Camarilla | 3.16 | 3.17 | 3.18 | 3.18 | — | 3.20 | 3.20 | 3.21 | 3.22 |
| Fibonacci | — | 3.15 | 3.17 | 3.19 | 3.21 | 3.23 | 3.25 | 3.27 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.8% | 3.1900 | 3.2500 | |
| 1W | -1.8% | 3.1900 | 3.2500 | |
| 1M | -3.6% | 3.1900 | 3.3700 | |
| Qtr | -3.6% | 3.1900 | 3.3700 | |
| 6M | -15.6% | 3.1900 | 3.8500 | |
| 1Y | -41.6% | 3.1900 | 5.7600 | |
| 3Y | -56.0% | 3.1900 | 9.3400 | |
| 5Y | -48.5% | 3.1900 | 12.1500 | |
| 7Y | -70.0% | 3.1900 | 12.1500 | |
| 10Y | -85.0% | 3.1900 | 47.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
