Active Clothing Co Limited

Textiles · Textiles & Apparels

BSE: 541144

₹99.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

99.9

10D

101.1

20D

103.2

50D

105.3

100D

105.2

200D

103.3

Delivery and volume

Day avg. delivery

86.3%

Week avg. delivery

79.7%

Month avg. delivery

72.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

99.98

Pivot

First resistance101.32

Second resistance103.18

Third resistance104.52

First support98.12

Second support96.78

Third support94.92

Day RSI38.4

Day MFI23.1

Day MACD-2.48

Day MACD signal-1.98

Beta

1M0.09

3M-0.01

1Y-0.01

3Y0.54

Price change analysis

↓ -11.8%

Over 1 Month

LowHigh

97.00116.45

↓ -7.7%

Over 3 Months

LowHigh

97.00128.00

↓ -7.7%

Over 6 Months

LowHigh

97.00128.00

↓ -7.7%

Over 1 Year

LowHigh

97.00128.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	86.27	—	Rising delivery	3	79.7%	—
Sept. 30, 2026	3	2	65.69	0.8%	Falling delivery	3	77.4%	99.45
Sept. 29, 2026	3	2	80.20	-1.3%	Rising delivery	4	72.9%	98.65
Sept. 28, 2026	7	6	83.22	-2.3%	Rising delivery	6	73.8%	99.90
Sept. 25, 2026	1	1	68.84	1.8%	Falling delivery	7	75.9%	102.25
Sept. 24, 2026	4	3	75.28	0.3%	–	8	77.9%	100.45
Sept. 23, 2026	5	3	54.32	0.3%	Falling delivery	8	78.1%	100.15
Sept. 22, 2026	13	10	76.76	0.0%	–	7	80.5%	99.90
Sept. 21, 2026	12	10	85.22	-3.4%	Rising delivery	6	75.7%	99.90
Sept. 18, 2026	6	5	89.25	1.1%	Rising delivery	4	71.8%	103.40
Sept. 17, 2026	3	2	76.14	-0.7%	Rising delivery	4	66.6%	102.25
Sept. 16, 2026	3	2	62.48	0.1%	–	5	65.7%	103.00
Sept. 15, 2026	8	4	54.84	-2.6%	Falling delivery	5	71.2%	102.85
Sept. 11, 2026	4	3	82.06	-0.2%	Rising delivery	5	72.9%	105.60
Sept. 10, 2026	3	2	70.02	-1.5%	–	5	69.1%	105.80
Sept. 9, 2026	6	4	67.95	-1.2%	–	5	68.6%	107.40
Sept. 8, 2026	6	6	87.54	-1.5%	Rising delivery	5	65.7%	108.70
Sept. 7, 2026	3	1	45.49	0.1%	Falling delivery	5	58.4%	110.35
Sept. 4, 2026	8	5	64.56	-2.3%	–	4	61.6%	110.25
Sept. 3, 2026	3	2	66.17	3.5%	Rising delivery	3	60.8%	112.90
Sept. 2, 2026	2	1	30.51	-1.6%	Falling delivery	3	63.4%	109.05
Sept. 1, 2026	6	4	61.49	-1.8%	Falling delivery	3	68.8%	110.80
Aug. 31, 2026	1	1	78.55	1.0%	Rising delivery	3	69.2%	112.80
Aug. 28, 2026	1	1	70.28	-1.2%	Rising delivery	13	51.8%	111.70
Aug. 27, 2026	3	3	77.16	-2.2%	Rising delivery	13	51.3%	113.00
Aug. 26, 2026	3	2	70.88	-2.8%	Rising delivery	13	49.5%	115.60
Aug. 25, 2026	8	5	63.58	1.5%	Rising delivery	13	49.7%	118.95
Aug. 24, 2026	48	22	46.31	6.1%	–	12	51.3%	117.20
Aug. 21, 2026	1	0	44.04	2.3%	Falling delivery	4	72.7%	110.45
Aug. 20, 2026	5	2	45.19	-0.6%	Falling delivery	5	72.2%	108.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	100.14	100.63	104.11	106.18	106.45	103.28
EMA	99.90	101.05	103.23	105.30	105.15	103.28

RSI (14) 38.4

ATR (14) 5.20

MFI (14) 23.1

Beta (1Y) -0.01

MACD -2.48 / Signal -1.98 / Hist. -0.50

Bollinger Upper (20, 2σ) 112.59

Bollinger Middle 104.11

Bollinger Lower 95.63

S3	S2	S1	Pivot	R1	R2	R3
94.92	96.78	98.12	99.98	101.32	103.18	104.52

ADX (14) 9.7

ROC (21) -11.84%

ROC (125) -12.76%

Beta (1M) 0.09

Beta (3M) -0.01

Beta (1Y) -0.01

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.68	Neutral
Stochastic RSI	31.84	Neutral
Williams %R	-79.32	Neutral
CCI (20)	-80.71	Neutral
Ultimate Oscillator	31.97	Neutral
Awesome Oscillator	-7.13	Below zero
Momentum (10)	-3.55	Below zero

Moving averages — price is above 0 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	100.14	100.63	104.11	106.98	106.18	106.45	105.51	103.28
EMA	99.90	101.05	103.23	104.41	105.30	104.70	101.75	97.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	96.65	97.85	99.85	101.05	103.05	—	—
Camarilla	97.69	98.57	98.86	99.16	—	99.74	100.04	100.33	101.21
Fibonacci	—	96.78	98.01	98.76	99.98	101.21	101.96	103.18	—

Performance by period

Period	Return	Low	High
1D	0.8%	98.6500	101.8500
1W	-0.7%	98.0000	104.8000
1M	-11.8%	97.0000	116.4500
Qtr	-7.7%	97.0000	128.0000
6M	-7.7%	97.0000	128.0000
1Y	-7.7%	97.0000	128.0000
3Y	41.3%	63.0000	144.0500
5Y	346.0%	20.0500	144.0500
7Y	443.4%	5.0000	144.0500
10Y	—	5.0000	144.0500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)