Acutaas Chemicals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: ACUTAAS BSE: 543349

₹3279.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

3278.2

10D

3284.6

20D

3282.3

50D

3263.9

100D

3111.5

200D

2656.3

Delivery and volume

Day avg. delivery

50.6%

Week avg. delivery

50.6%

Month avg. delivery

48.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3292.80

Pivot

First resistance3330.60

Second resistance3381.80

Third resistance3419.60

First support3241.60

Second support3203.80

Third support3152.60

Day RSI49.9

Day MFI69.7

Day MACD4.23

Day MACD signal8.51

Beta

1M1.55

3M0.50

1Y0.87

3Y0.84

Price change analysis

↑ 3.8%

Over 1 Month

LowHigh

3120.003509.90

↓ -8.1%

Over 3 Months

LowHigh

3025.003740.00

↑ 40.6%

Over 6 Months

LowHigh

2073.003740.00

↑ 137.4%

Over 1 Year

LowHigh

1373.103740.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	401	203	50.58	—	–	446	50.6%	—
Sept. 30, 2026	417	248	59.56	-0.7%	Rising delivery	437	49.3%	3279.40
Sept. 29, 2026	1,036	494	47.64	2.8%	–	446	46.1%	3304.10
Sept. 28, 2026	211	104	49.31	-1.8%	–	345	48.1%	3214.40
Sept. 25, 2026	166	80	48.06	-0.3%	–	371	46.9%	3272.50
Sept. 24, 2026	354	151	42.79	0.6%	Falling delivery	448	47.9%	3283.70
Sept. 23, 2026	464	200	43.13	1.6%	Falling delivery	415	49.1%	3265.20
Sept. 22, 2026	530	294	55.49	-6.2%	Rising delivery	376	49.7%	3213.70
Sept. 21, 2026	341	145	42.44	-0.4%	–	326	46.8%	3425.70
Sept. 18, 2026	551	282	51.20	3.8%	–	318	46.6%	3440.30
Sept. 17, 2026	190	98	51.60	-0.9%	Rising delivery	416	39.3%	3315.10
Sept. 16, 2026	268	116	43.36	2.4%	–	440	41.2%	3344.70
Sept. 15, 2026	277	121	43.55	-3.5%	–	423	41.6%	3266.20
Sept. 11, 2026	305	124	40.75	-2.0%	–	398	42.3%	3383.70
Sept. 10, 2026	1,039	359	34.52	6.5%	Falling delivery	368	44.0%	3451.40
Sept. 9, 2026	313	187	59.71	1.9%	–	219	60.1%	3241.80
Sept. 8, 2026	181	90	49.69	0.0%	Falling delivery	199	61.1%	3182.10
Sept. 7, 2026	151	81	53.50	0.4%	Falling delivery	234	58.7%	3181.60
Sept. 4, 2026	157	94	59.75	-1.0%	–	306	61.5%	3168.50
Sept. 3, 2026	292	206	70.59	2.1%	Rising delivery	330	60.0%	3201.00
Sept. 2, 2026	215	138	64.20	-1.2%	Rising delivery	308	57.8%	3134.90
Sept. 1, 2026	355	167	47.22	0.4%	Falling delivery	300	56.4%	3174.30
Aug. 31, 2026	513	337	65.67	-3.7%	Rising delivery	336	59.2%	3160.60
Aug. 28, 2026	276	142	51.56	-1.4%	Falling delivery	308	56.7%	3281.60
Aug. 27, 2026	181	105	57.87	2.2%	–	311	60.2%	3329.20
Aug. 26, 2026	175	94	53.94	-1.7%	Falling delivery	334	59.0%	3257.80
Aug. 25, 2026	533	315	59.04	4.4%	–	358	58.4%	3313.40
Aug. 24, 2026	376	217	57.75	0.1%	–	343	54.8%	3173.00
Aug. 21, 2026	291	206	70.59	-1.3%	Rising delivery	304	53.3%	3169.00
Aug. 20, 2026	296	153	51.85	-0.6%	–	316	49.0%	3210.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3270.82	3301.41	3278.50	3267.12	3243.62	2656.28
EMA	3278.20	3284.59	3282.35	3263.91	3111.48	2656.28

RSI (14) 49.9

ATR (14) 126.44

MFI (14) 69.7

Beta (1Y) 0.87

MACD 4.23 / Signal 8.51 / Hist. -4.28

Bollinger Upper (20, 2σ) 3458.86

Bollinger Middle 3278.50

Bollinger Lower 3098.14

S3	S2	S1	Pivot	R1	R2	R3
3152.60	3203.80	3241.60	3292.80	3330.60	3381.80	3419.60

ADX (14) 11.3

ROC (21) 3.76%

ROC (125) 28.17%

Beta (1M) 1.55

Beta (3M) 0.50

Beta (1Y) 0.87

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.78	Neutral
Stochastic RSI	23.85	Neutral
Williams %R	-67.22	Neutral
CCI (20)	13.84	Neutral
Ultimate Oscillator	44.26	Neutral
Awesome Oscillator	10.98	Above zero
Momentum (10)	-65.30	Below zero

Moving averages — price is above 7 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3270.82	3301.41	3278.50	3262.28	3267.12	3243.62	2942.74	2656.28
EMA	3278.20	3284.59	3282.35	3279.88	3264.04	3121.09	2926.79	2738.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3200.45	3234.90	3289.45	3323.90	3378.45	—	—
Camarilla	3230.45	3254.93	3263.08	3271.24	—	3287.56	3295.72	3303.88	3328.35
Fibonacci	—	3203.80	3237.80	3258.80	3292.80	3326.80	3347.80	3381.80	—

Performance by period

Period	Return	Low	High
1D	-0.7%	3255.0000	3344.0000
1W	0.4%	3184.3000	3366.6000
1M	3.8%	3120.0000	3509.9000
Qtr	-8.1%	3025.0000	3740.0000
6M	40.6%	2073.0000	3740.0000
1Y	137.4%	1373.1000	3740.0000
3Y	—	1040.5000	3740.0000
5Y	—	1040.5000	3740.0000
7Y	—	1040.5000	3740.0000
10Y	—	1040.5000	3740.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)