Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 99.37 | — | – | 1 | 96.9% | — |
| Sept. 30, 2026 | 0 | 0 | 99.03 | 2.3% | Rising delivery | 1 | 87.2% | 52.15 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -2.5% | Rising delivery | 1 | 87.5% | 51.00 |
| Sept. 28, 2026 | 2 | 2 | 97.14 | 3.3% | Rising delivery | 1 | 87.1% | 52.29 |
| Sept. 25, 2026 | 0 | 0 | 69.44 | 2.7% | Falling delivery | 1 | 85.5% | 50.60 |
| Sept. 24, 2026 | 4 | 3 | 81.21 | -2.5% | – | 1 | 86.2% | 49.26 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 1.0% | – | 1 | 95.1% | 50.52 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 0.8% | – | 1 | 95.1% | 50.01 |
| Sept. 21, 2026 | 1 | 1 | 91.46 | -7.9% | – | 1 | 92.0% | 49.60 |
| Sept. 18, 2026 | 0 | 0 | 88.65 | 5.7% | – | 0 | 92.5% | 53.85 |
| Sept. 17, 2026 | 1 | 1 | 98.93 | 0.7% | Rising delivery | 2 | 83.2% | 50.97 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -2.4% | Rising delivery | 2 | 82.8% | 50.60 |
| Sept. 15, 2026 | 0 | 0 | 72.44 | 0.2% | Falling delivery | 2 | 81.8% | 51.87 |
| Sept. 11, 2026 | 0 | 0 | 93.18 | -0.3% | Rising delivery | 2 | 82.0% | 51.77 |
| Sept. 10, 2026 | 7 | 5 | 81.40 | -2.4% | – | 2 | 82.0% | 51.92 |
| Sept. 9, 2026 | 2 | 1 | 85.95 | -3.3% | – | 0 | 84.2% | 53.20 |
| Sept. 8, 2026 | 0 | 0 | 50.00 | -0.9% | Falling delivery | 0 | 93.0% | 54.99 |
| Sept. 7, 2026 | 0 | 0 | 52.63 | -0.9% | Falling delivery | 0 | 95.4% | 55.47 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 5.0% | Rising delivery | 2 | 62.5% | 55.99 |
| Sept. 3, 2026 | 0 | 0 | 60.00 | -0.2% | Falling delivery | 3 | 66.3% | 53.30 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 68.4% | 53.40 |
| Sept. 1, 2026 | 1 | 1 | 93.19 | -4.4% | Rising delivery | 3 | 69.0% | 53.42 |
| Aug. 31, 2026 | 10 | 6 | 57.65 | 1.6% | Falling delivery | 3 | 67.6% | 55.90 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 0.9% | – | 1 | 99.1% | 55.00 |
| Aug. 27, 2026 | 1 | 1 | 98.88 | -0.7% | – | 1 | 98.7% | 54.50 |
| Aug. 26, 2026 | 1 | 1 | 97.03 | 2.5% | – | 2 | 96.5% | 54.86 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 1.9% | – | 1 | 96.2% | 53.50 |
| Aug. 24, 2026 | 2 | 2 | 99.57 | -1.0% | – | 2 | 96.7% | 52.50 |
| Aug. 21, 2026 | 1 | 1 | 98.06 | 1.9% | – | 1 | 96.0% | 53.01 |
| Aug. 20, 2026 | 3 | 3 | 93.76 | -3.2% | – | 1 | 96.4% | 52.04 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 51.06 | 51.03 | 52.14 | 58.75 | 62.99 | 60.71 |
| EMA | 51.40 | 51.39 | 52.40 | 56.84 | 59.75 | 60.71 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 50.07 | 50.54 | 51.34 | 51.81 | 52.61 | 53.08 | 53.88 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 48.04 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -51.96 | Neutral |
| CCI (20) | -19.72 | Neutral |
| Ultimate Oscillator | 50.88 | Neutral |
| Awesome Oscillator | -2.66 | Below zero |
| Momentum (10) | 1.55 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 51.06 | 51.03 | 52.14 | 52.71 | 58.75 | 62.99 | 64.26 | 60.71 |
| EMA | 51.40 | 51.39 | 52.40 | 53.98 | 56.83 | 59.83 | 60.08 | 59.62 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 50.62 | 51.51 | 51.89 | 52.79 | 53.16 | — | — |
| Camarilla | 51.45 | 51.80 | 51.92 | 52.03 | — | 52.27 | 52.38 | 52.50 | 52.85 |
| Fibonacci | — | 50.54 | 51.02 | 51.32 | 51.81 | 52.29 | 52.59 | 53.08 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.3% | 51.0000 | 52.2700 | |
| 1W | 3.2% | 48.6000 | 53.0000 | |
| 1M | -6.7% | 48.6000 | 56.9800 | |
| Qtr | -44.1% | 48.6000 | 61.8500 | |
| 6M | -44.1% | 48.6000 | 61.8500 | |
| 1Y | -44.1% | 48.6000 | 61.8500 | |
| 3Y | 11.9% | 40.0500 | 97.5000 | |
| 5Y | 110.7% | 21.1000 | 97.5000 | |
| 7Y | 206.8% | 7.8600 | 97.5000 | |
| 10Y | 79.8% | 7.8600 | 97.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
