Adani Power Limited

Power · Power

NSE: ADANIPOWER BSE: 533096

₹204.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

201.0

10D

202.3

20D

204.2

50D

207.4

100D

203.9

200D

186.9

Delivery and volume

Day avg. delivery

41.5%

Week avg. delivery

43.3%

Month avg. delivery

41.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

202.38

Pivot

First resistance206.11

Second resistance208.22

Third resistance211.95

First support200.27

Second support196.54

Third support194.43

Day RSI48.7

Day MFI45.0

Day MACD-2.23

Day MACD signal-1.67

Beta

1M1.23

3M0.40

1Y1.05

3Y1.43

Price change analysis

↑ 3.0%

Over 1 Month

LowHigh

192.45216.10

↓ -10.1%

Over 3 Months

LowHigh

192.45228.94

↑ 29.8%

Over 6 Months

LowHigh

150.62254.20

↑ 33.8%

Over 1 Year

LowHigh

128.10254.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	35,022	14,548	41.54	—	–	27,310	43.3%	—
Sept. 30, 2026	23,200	9,646	41.58	3.9%	–	24,721	45.1%	204.00
Sept. 29, 2026	36,896	17,783	48.20	0.1%	–	24,396	47.4%	196.30
Sept. 28, 2026	23,809	12,498	52.49	-3.3%	Rising delivery	19,625	46.8%	196.14
Sept. 25, 2026	17,623	4,705	26.70	1.6%	Falling delivery	17,463	43.9%	202.75
Sept. 24, 2026	22,078	11,101	50.28	-2.6%	–	17,723	47.4%	199.48
Sept. 23, 2026	21,573	11,676	54.12	-1.0%	Rising delivery	15,226	44.7%	204.80
Sept. 22, 2026	13,042	5,972	45.79	0.2%	Rising delivery	13,527	40.3%	206.96
Sept. 21, 2026	12,999	4,877	37.52	0.0%	–	13,983	40.8%	206.55
Sept. 18, 2026	18,925	8,395	44.36	0.3%	–	13,330	41.0%	206.60
Sept. 17, 2026	9,591	3,091	32.23	1.8%	Falling delivery	13,529	43.3%	205.92
Sept. 16, 2026	13,080	4,926	37.66	0.2%	–	18,683	42.5%	202.34
Sept. 15, 2026	15,320	7,246	47.30	-3.8%	–	19,896	42.9%	202.00
Sept. 11, 2026	9,732	3,678	37.79	-1.7%	–	18,935	42.0%	209.97
Sept. 10, 2026	19,924	10,325	51.82	-0.7%	Rising delivery	19,059	41.9%	213.50
Sept. 9, 2026	35,358	13,505	38.19	3.1%	–	18,786	37.9%	214.90
Sept. 8, 2026	19,147	7,959	41.57	1.9%	Rising delivery	15,516	36.1%	208.40
Sept. 7, 2026	10,514	4,275	40.66	-1.3%	Rising delivery	19,844	32.8%	204.49
Sept. 4, 2026	10,355	3,886	37.53	-0.5%	Falling delivery	28,800	44.8%	207.20
Sept. 3, 2026	18,558	5,935	31.98	0.3%	Falling delivery	29,746	44.6%	208.29
Sept. 2, 2026	19,005	5,916	31.13	1.6%	Falling delivery	40,984	44.8%	207.70
Sept. 1, 2026	40,786	12,549	30.77	3.2%	Falling delivery	42,049	44.6%	204.36
Aug. 31, 2026	55,294	36,276	65.61	-6.9%	Rising delivery	36,902	47.4%	198.00
Aug. 28, 2026	15,088	5,611	37.19	-1.1%	–	27,846	40.0%	212.63
Aug. 27, 2026	74,749	31,503	42.14	3.8%	–	27,037	40.7%	215.00
Aug. 26, 2026	24,326	7,896	32.46	0.4%	Falling delivery	14,351	40.2%	207.20
Aug. 25, 2026	15,055	6,252	41.52	1.3%	–	11,718	42.5%	206.33
Aug. 24, 2026	10,013	4,498	44.92	-0.9%	–	12,832	41.4%	203.70
Aug. 21, 2026	11,040	4,919	44.55	0.7%	–	14,468	41.3%	205.50
Aug. 20, 2026	11,321	5,308	46.88	0.0%	Rising delivery	15,134	41.6%	204.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	199.73	202.95	205.41	207.21	215.89	186.85
EMA	200.96	202.29	204.16	207.39	203.94	186.85

RSI (14) 48.7

ATR (14) 6.06

MFI (14) 45.0

Beta (1Y) 1.05

MACD -2.23 / Signal -1.67 / Hist. -0.55

Bollinger Upper (20, 2σ) 214.82

Bollinger Middle 205.41

Bollinger Lower 196.00

S3	S2	S1	Pivot	R1	R2	R3
194.43	196.54	200.27	202.38	206.11	208.22	211.95

ADX (14) 16.1

ROC (21) 3.03%

ROC (125) 35.61%

Beta (1M) 1.23

Beta (3M) 0.40

Beta (1Y) 1.05

Beta (3Y) 1.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.59	Neutral
Stochastic RSI	60.96	Neutral
Williams %R	-49.41	Neutral
CCI (20)	-62.26	Neutral
Ultimate Oscillator	44.67	Neutral
Awesome Oscillator	-6.23	Below zero
Momentum (10)	1.66	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	199.73	202.95	205.41	205.63	207.21	215.89	201.47	186.85
EMA	200.96	202.29	204.16	205.50	207.41	208.09	213.36	230.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	196.95	201.08	202.79	206.92	208.63	—	—
Camarilla	200.79	202.39	202.93	203.46	—	204.54	205.07	205.61	207.21
Fibonacci	—	196.54	198.77	200.15	202.38	204.61	205.99	208.22	—

Performance by period

Period	Return	Low	High
1D	3.9%	198.6500	204.4900
1W	-0.4%	192.4500	204.4900
1M	3.0%	192.4500	216.1000
Qtr	-10.1%	192.4500	228.9400
6M	29.8%	150.6200	254.2000
1Y	33.8%	128.1000	254.2000
3Y	-46.0%	128.1000	895.8500
5Y	110.4%	93.6000	895.8500
7Y	230.4%	23.0000	895.8500
10Y	719.3%	15.1500	895.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)