Adarsh Plant Project Ltd.

Chemicals · Fertilizers & Agrochemicals

BSE: 526711

₹25.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

25.6

10D

25.8

20D

26.4

50D

27.6

100D

28.0

200D

27.6

Delivery and volume

Day avg. delivery

77.4%

Week avg. delivery

82.7%

Month avg. delivery

81.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

25.25

Pivot

First resistance26.35

Second resistance26.90

Third resistance28.00

First support24.70

Second support23.60

Third support23.05

Day RSI45.8

Day MFI68.0

Day MACD-0.79

Day MACD signal-0.82

Beta

1M-0.14

3M0.10

1Y0.10

3Y0.45

Price change analysis

↓ -1.7%

Over 1 Month

LowHigh

23.0028.10

↓ -19.6%

Over 3 Months

LowHigh

23.0033.95

↓ -19.6%

Over 6 Months

LowHigh

23.0033.95

↓ -19.6%

Over 1 Year

LowHigh

23.0033.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	77.45	—	Falling delivery	3	82.7%	—
Sept. 30, 2026	1	1	100.00	4.0%	Rising delivery	2	83.5%	25.80
Sept. 29, 2026	3	3	95.96	-4.1%	Rising delivery	4	75.3%	24.80
Sept. 28, 2026	3	3	99.46	-1.5%	Rising delivery	3	72.3%	25.85
Sept. 25, 2026	4	3	59.48	5.7%	Falling delivery	3	69.4%	26.25
Sept. 24, 2026	1	1	84.63	-1.9%	Rising delivery	3	72.9%	24.84
Sept. 23, 2026	8	5	65.78	-4.2%	Falling delivery	3	73.5%	25.32
Sept. 22, 2026	0	0	99.56	5.6%	Rising delivery	1	84.9%	26.44
Sept. 21, 2026	4	4	81.36	-7.3%	–	1	85.7%	25.04
Sept. 18, 2026	0	0	100.00	-1.6%	–	0	100.0%	27.00
Sept. 17, 2026	1	1	100.00	2.0%	–	0	100.0%	27.44
Sept. 16, 2026	0	0	100.00	0.9%	–	1	98.8%	26.89
Sept. 15, 2026	1	1	100.00	0.6%	–	1	98.8%	26.65
Sept. 11, 2026	0	0	100.00	1.8%	–	1	98.7%	26.50
Sept. 10, 2026	0	0	100.00	-5.3%	–	1	98.6%	26.02
Sept. 9, 2026	4	4	98.42	3.7%	–	1	97.3%	27.49
Sept. 8, 2026	1	1	98.87	-1.5%	Rising delivery	1	75.7%	26.50
Sept. 7, 2026	1	1	99.08	-1.7%	Rising delivery	1	75.5%	26.91
Sept. 4, 2026	0	0	97.48	3.0%	Rising delivery	2	80.1%	27.37
Sept. 3, 2026	1	1	87.31	0.0%	Rising delivery	2	81.2%	26.58
Sept. 2, 2026	3	2	58.71	-3.7%	Falling delivery	3	89.0%	26.58
Sept. 1, 2026	2	2	90.30	5.1%	Falling delivery	2	97.6%	27.59
Aug. 31, 2026	2	2	98.56	-2.9%	Rising delivery	4	83.2%	26.24
Aug. 28, 2026	1	1	99.86	0.0%	Rising delivery	5	81.2%	27.02
Aug. 27, 2026	6	6	99.42	-4.2%	Rising delivery	6	77.2%	27.01
Aug. 26, 2026	0	0	83.89	0.8%	Rising delivery	5	73.0%	28.19
Aug. 25, 2026	10	7	68.52	3.3%	–	7	67.9%	27.98
Aug. 24, 2026	7	6	81.06	-0.9%	Rising delivery	5	67.6%	27.08
Aug. 21, 2026	6	4	62.52	-2.4%	Falling delivery	6	69.0%	27.33
Aug. 20, 2026	2	2	94.81	2.1%	Rising delivery	7	78.5%	27.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	25.51	25.88	26.31	28.96	28.28	27.56
EMA	25.60	25.83	26.37	27.60	27.95	27.56

RSI (14) 45.8

ATR (14) 1.85

MFI (14) 68.0

Beta (1Y) 0.10

MACD -0.79 / Signal -0.82 / Hist. 0.04

Bollinger Upper (20, 2σ) 27.92

Bollinger Middle 26.31

Bollinger Lower 24.71

S3	S2	S1	Pivot	R1	R2	R3
23.05	23.60	24.70	25.25	26.35	26.90	28.00

ADX (14) 27.8

ROC (21) -1.68%

ROC (125) -10.63%

Beta (1M) -0.14

Beta (3M) 0.10

Beta (1Y) 0.10

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.90	Neutral
Stochastic RSI	76.46	Neutral
Williams %R	-45.10	Neutral
CCI (20)	-113.78	Oversold
Ultimate Oscillator	52.47	Neutral
Awesome Oscillator	-1.70	Below zero
Momentum (10)	-1.09	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	25.51	25.88	26.31	26.67	28.96	28.28	28.10	27.56
EMA	25.60	25.83	26.37	26.92	27.61	27.91	27.55	26.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.74	24.98	25.39	26.63	27.04	—	—
Camarilla	24.89	25.35	25.50	25.65	—	25.95	26.10	26.25	26.71
Fibonacci	—	23.60	24.23	24.62	25.25	25.88	26.27	26.90	—

Performance by period

Period	Return	Low	High
1D	4.0%	24.1500	25.8000
1W	1.9%	23.0000	26.9800
1M	-1.7%	23.0000	28.1000
Qtr	-19.6%	23.0000	33.9500
6M	-19.6%	23.0000	33.9500
1Y	-19.6%	23.0000	33.9500
3Y	-4.4%	20.3500	39.9800
5Y	183.8%	7.8600	39.9800
7Y	721.7%	2.6600	39.9800
10Y	304.4%	2.6600	39.9800

Latest-bar candlestick shape None (shape only — trend context is not checked)