Telecommunication · Telecom - Equipment & Accessories
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 1.3% | – | 1 | 100.0% | 2324.60 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -2.6% | – | 1 | 100.0% | 2294.20 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -1.4% | – | 1 | 100.0% | 2354.95 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.8% | – | 2 | 100.0% | 2387.50 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -3.0% | – | 2 | 100.0% | 2368.00 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 1.5% | – | 2 | 100.0% | 2441.65 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | 3.2% | – | 1 | 100.0% | 2405.45 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 2.7% | – | 1 | 100.0% | 2331.90 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.2% | – | 0 | 100.0% | 2271.00 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 2.0% | – | 1 | 100.0% | 2265.40 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -1.7% | – | 0 | 100.0% | 2221.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -1.8% | – | 0 | 100.0% | 2259.00 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 2299.95 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -1.6% | – | 1 | 100.0% | 2300.05 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 2337.30 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -1.4% | – | 1 | 100.0% | 2385.00 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 0.5% | – | 1 | 100.0% | 2420.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 1.2% | – | 1 | 100.0% | 2409.00 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 2380.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -1.9% | – | 1 | 100.0% | 2380.00 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 2425.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 1.0% | – | 1 | 100.0% | 2425.00 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -2.0% | – | 1 | 100.0% | 2402.00 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 1.0% | – | 1 | 100.0% | 2450.00 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 1.1% | – | 1 | 100.0% | 2426.00 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -2.0% | – | 1 | 100.0% | 2399.05 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 2448.00 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 2.0% | – | 1 | 100.0% | 2448.00 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -0.8% | – | 2 | 100.0% | 2400.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2345.85 | 2344.47 | 2341.80 | 2291.68 | 1766.93 | 1363.10 |
| EMA | 2337.08 | 2341.75 | 2337.63 | 2186.03 | 1890.09 | 1363.10 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2223.25 | 2253.60 | 2289.10 | 2319.45 | 2354.95 | 2385.30 | 2420.80 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 40.69 | Neutral |
| Stochastic RSI | 36.67 | Neutral |
| Williams %R | -59.31 | Neutral |
| CCI (20) | -31.49 | Neutral |
| Ultimate Oscillator | 44.60 | Neutral |
| Awesome Oscillator | -22.94 | Below zero |
| Momentum (10) | 103.60 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2345.85 | 2344.47 | 2341.80 | 2369.30 | 2291.68 | 1766.93 | 1505.59 | 1363.10 |
| EMA | 2337.08 | 2341.75 | 2337.63 | 2304.98 | 2185.98 | 1886.33 | 1674.88 | 1523.91 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2254.89 | 2291.68 | 2320.74 | 2357.53 | 2386.59 | — | — |
| Camarilla | 2288.38 | 2306.49 | 2312.53 | 2318.56 | — | 2330.64 | 2336.67 | 2342.71 | 2360.82 |
| Fibonacci | — | 2253.60 | 2278.75 | 2294.30 | 2319.45 | 2344.60 | 2360.15 | 2385.30 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.3% | 2283.9500 | 2349.8000 | |
| 1W | -4.8% | 2275.6000 | 2477.0000 | |
| 1M | -4.1% | 2213.8500 | 2486.0000 | |
| Qtr | 31.6% | 2004.2000 | 2527.7500 | |
| 6M | 31.6% | 2004.2000 | 2527.7500 | |
| 1Y | 31.6% | 2004.2000 | 2527.7500 | |
| 3Y | 222.4% | 685.2500 | 2527.7500 | |
| 5Y | 674.6% | 240.0000 | 2527.7500 | |
| 7Y | 1160.6% | 105.0500 | 2527.7500 | |
| 10Y | 719.1% | 105.0500 | 2527.7500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
