Adcon Capital Services Limited

Financial Services · Finance

BSE: 539506

₹0.53

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

0.5

10D

0.5

20D

0.5

50D

0.6

100D

0.8

200D

1.2

Delivery and volume

Day avg. delivery

63.9%

Week avg. delivery

71.8%

Month avg. delivery

81.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.53

Pivot

First resistance0.54

Second resistance0.55

Third resistance0.56

First support0.52

Second support0.51

Third support0.50

Day RSI51.1

Day MFI83.3

Day MACD0.00

Day MACD signal-0.01

Beta

1M1.37

3M1.10

1Y1.10

3Y0.56

Price change analysis

↑ 6.0%

Over 1 Month

LowHigh

0.460.61

↓ -47.0%

Over 3 Months

LowHigh

0.460.61

↓ -47.0%

Over 6 Months

LowHigh

0.460.61

↓ -47.0%

Over 1 Year

LowHigh

0.460.61

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	162	103	63.92	—	Falling delivery	256	71.8%	—
Sept. 30, 2026	174	133	76.14	3.9%	–	246	72.6%	0.53
Sept. 29, 2026	164	136	83.03	-5.6%	–	362	78.9%	0.51
Sept. 28, 2026	294	241	81.92	0.0%	–	437	77.9%	0.54
Sept. 25, 2026	486	306	63.02	1.9%	Falling delivery	661	73.9%	0.54
Sept. 24, 2026	110	76	68.81	0.0%	Falling delivery	584	76.6%	0.53
Sept. 23, 2026	753	666	88.51	-3.6%	Rising delivery	589	77.9%	0.53
Sept. 22, 2026	543	413	76.12	0.0%	–	450	75.0%	0.55
Sept. 21, 2026	1,413	980	69.33	14.6%	Falling delivery	367	76.4%	0.55
Sept. 18, 2026	99	99	100.00	0.0%	–	120	100.0%	0.48
Sept. 17, 2026	138	138	100.00	2.1%	–	113	100.0%	0.48
Sept. 16, 2026	58	58	100.00	-2.1%	–	102	100.0%	0.47
Sept. 15, 2026	128	128	100.00	-2.0%	–	134	100.0%	0.48
Sept. 11, 2026	179	179	100.00	0.0%	–	136	100.0%	0.49
Sept. 10, 2026	62	62	100.00	0.0%	–	119	100.0%	0.49
Sept. 9, 2026	86	86	100.00	2.1%	–	130	100.0%	0.49
Sept. 8, 2026	215	215	100.00	0.0%	–	123	100.0%	0.48
Sept. 7, 2026	139	139	100.00	0.0%	–	92	100.0%	0.48
Sept. 4, 2026	95	95	100.00	-2.0%	–	89	100.0%	0.48
Sept. 3, 2026	114	114	100.00	2.1%	–	174	100.0%	0.49
Sept. 2, 2026	54	54	100.00	-2.0%	–	175	100.0%	0.48
Sept. 1, 2026	56	56	100.00	-2.0%	–	190	100.0%	0.49
Aug. 31, 2026	128	128	100.00	2.0%	–	192	100.0%	0.50
Aug. 28, 2026	518	518	100.00	0.0%	–	206	100.0%	0.49
Aug. 27, 2026	119	119	100.00	0.0%	–	119	100.0%	0.49
Aug. 26, 2026	130	130	100.00	-2.0%	–	124	100.0%	0.49
Aug. 25, 2026	62	62	100.00	0.0%	–	123	100.0%	0.50
Aug. 24, 2026	201	201	100.00	2.0%	–	138	100.0%	0.50
Aug. 21, 2026	83	83	100.00	0.0%	–	180	100.0%	0.49
Aug. 20, 2026	145	145	100.00	0.0%	–	174	100.0%	0.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.53	0.52	0.50	0.58	0.68	1.19
EMA	0.53	0.52	0.52	0.58	0.76	1.19

RSI (14) 51.1

ATR (14) 0.04

MFI (14) 83.3

Beta (1Y) 1.10

MACD 0.00 / Signal -0.01 / Hist. 0.01

Bollinger Upper (20, 2σ) 0.56

Bollinger Middle 0.50

Bollinger Lower 0.45

S3	S2	S1	Pivot	R1	R2	R3
0.50	0.51	0.52	0.53	0.54	0.55	0.56

ADX (14) 24.5

ROC (21) 6.00%

ROC (125) -62.14%

Beta (1M) 1.37

Beta (3M) 1.10

Beta (1Y) 1.10

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.86	Neutral
Stochastic RSI	75.92	Neutral
Williams %R	-57.14	Neutral
CCI (20)	62.50	Neutral
Ultimate Oscillator	41.11	Neutral
Awesome Oscillator	0.04	Above zero
Momentum (10)	0.06	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.53	0.52	0.50	0.50	0.58	0.68	0.97	1.19
EMA	0.53	0.52	0.52	0.53	0.58	0.74	0.90	1.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.51	0.52	0.53	0.54	0.55	—	—
Camarilla	0.52	0.52	0.53	0.53	—	0.53	0.53	0.54	0.54
Fibonacci	—	0.51	0.52	0.52	0.53	0.54	0.54	0.55	—

Performance by period

Period	Return	Low	High
1D	3.9%	0.5200	0.5400
1W	0.0%	0.4800	0.6000
1M	6.0%	0.4600	0.6100
Qtr	-47.0%	0.4600	0.6100
6M	-47.0%	0.4600	0.6100
1Y	-47.0%	0.4600	0.6100
3Y	-63.7%	0.4600	2.9600
5Y	-94.4%	0.4600	20.2400
7Y	-94.7%	0.4600	20.2400
10Y	-95.7%	0.4600	20.2400

Latest-bar candlestick shape None (shape only — trend context is not checked)