ADCOUNTY MEDIA INDIA LIMITED

Media Entertainment & Publication · Media

BSE: 544435

₹79.71

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

80.7

10D

82.4

20D

83.9

Delivery and volume

Day avg. delivery

72.2%

Week avg. delivery

80.1%

Month avg. delivery

77.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

78.24

Pivot

First resistance81.47

Second resistance83.24

Third resistance86.47

First support76.47

Second support73.24

Third support71.47

Day RSI37.4

Day MFI37.8

Day MACD-1.07

Day MACD signal0.23

Beta

1M0.49

3M0.72

1Y0.72

3Y0.72

Price change analysis

↓ -9.4%

Over 1 Month

LowHigh

75.0099.43

—

Over 3 Months

LowHigh

73.0099.43

—

Over 6 Months

LowHigh

73.0099.43

—

Over 1 Year

LowHigh

73.0099.43

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	58	42	72.22	—	Falling delivery	36	80.1%	—
Sept. 30, 2026	54	44	80.88	0.1%	–	27	85.0%	79.71
Sept. 29, 2026	19	16	83.33	1.0%	–	18	87.5%	79.61
Sept. 28, 2026	30	26	86.84	-2.4%	–	24	85.1%	78.83
Sept. 25, 2026	19	17	87.50	-3.8%	–	20	83.6%	80.80
Sept. 24, 2026	10	10	100.00	0.0%	Rising delivery	17	81.0%	84.00
Sept. 23, 2026	10	9	84.62	1.1%	Rising delivery	17	78.8%	84.00
Sept. 22, 2026	48	38	80.00	-4.0%	Rising delivery	18	73.7%	83.06
Sept. 21, 2026	10	7	75.00	0.0%	–	13	76.8%	86.50
Sept. 18, 2026	6	3	57.14	-0.4%	Falling delivery	14	77.9%	86.50
Sept. 17, 2026	10	8	83.33	-0.1%	Rising delivery	31	71.9%	86.87
Sept. 16, 2026	18	10	56.52	-1.0%	Falling delivery	41	75.2%	86.99
Sept. 15, 2026	22	22	96.43	-3.0%	Rising delivery	39	77.6%	87.90
Sept. 11, 2026	13	10	81.25	-2.2%	Rising delivery	37	75.1%	90.63
Sept. 10, 2026	90	60	66.37	-0.1%	Falling delivery	44	75.5%	92.67
Sept. 9, 2026	59	50	85.14	5.8%	–	28	80.8%	92.75
Sept. 8, 2026	11	10	85.71	2.4%	Rising delivery	18	75.7%	87.66
Sept. 7, 2026	10	7	75.00	-3.9%	–	20	71.8%	85.57
Sept. 4, 2026	48	38	78.33	8.0%	Rising delivery	19	73.1%	89.08
Sept. 3, 2026	14	10	70.59	-0.7%	–	11	70.1%	82.47
Sept. 2, 2026	10	6	58.33	-3.5%	Falling delivery	11	68.1%	83.02
Sept. 1, 2026	18	11	60.87	-2.3%	Falling delivery	19	78.0%	86.01
Aug. 31, 2026	6	6	100.00	-1.1%	Rising delivery	16	82.8%	88.00
Aug. 28, 2026	6	6	87.50	2.1%	Rising delivery	20	81.1%	89.00
Aug. 27, 2026	15	10	63.16	-2.7%	Falling delivery	24	82.6%	87.18
Aug. 26, 2026	49	42	85.25	6.6%	–	56	82.9%	89.56
Aug. 25, 2026	3	3	100.00	0.0%	Rising delivery	54	82.9%	84.00
Aug. 24, 2026	24	19	80.00	0.1%	–	60	82.4%	84.00
Aug. 21, 2026	28	25	88.57	7.9%	Rising delivery	73	83.2%	83.94
Aug. 20, 2026	177	144	81.45	0.6%	–	81	81.9%	77.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	80.59	82.99	85.43	—	—	—
EMA	80.67	82.43	83.93	—	—	—

RSI (14) 37.4

ATR (14) 4.49

MFI (14) 37.8

Beta (1Y) 0.72

MACD -1.07 / Signal 0.23 / Hist. -1.30

Bollinger Upper (20, 2σ) 93.43

Bollinger Middle 85.43

Bollinger Lower 77.43

S3	S2	S1	Pivot	R1	R2	R3
71.47	73.24	76.47	78.24	81.47	83.24	86.47

ADX (14) 12.7

ROC (21) -9.42%

ROC (125) Data unavailable

Beta (1M) 0.49

Beta (3M) 0.72

Beta (1Y) 0.72

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.28	Oversold
Stochastic RSI	10.24	Oversold
Williams %R	-80.72	Oversold
CCI (20)	-153.09	Oversold
Ultimate Oscillator	34.66	Neutral
Awesome Oscillator	-3.64	Below zero
Momentum (10)	-7.28	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	80.59	82.99	85.43	85.18	—	—	—	—
EMA	80.67	82.43	83.93	84.02	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	73.60	77.21	78.60	82.21	83.60	—	—
Camarilla	76.96	78.34	78.79	79.25	—	80.17	80.63	81.09	82.46
Fibonacci	—	73.24	75.15	76.33	78.24	80.15	81.33	83.24	—

Performance by period

Period	Return	Low	High
1D	0.1%	75.0000	80.0000
1W	-5.1%	75.0000	85.0000
1M	-9.4%	75.0000	99.4300
Qtr	—	73.0000	99.4300
6M	—	73.0000	99.4300
1Y	—	73.0000	99.4300
3Y	—	73.0000	99.4300
5Y	—	73.0000	99.4300
7Y	—	73.0000	99.4300
10Y	—	73.0000	99.4300

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)