Add-Shop E-Retail Limited

Consumer Services · Retailing

BSE: 541865

₹5.57

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.6

10D

5.7

20D

6.0

50D

8.5

100D

13.0

200D

21.4

Delivery and volume

Day avg. delivery

96.3%

Week avg. delivery

90.7%

Month avg. delivery

79.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.58

Pivot

First resistance5.76

Second resistance5.95

Third resistance6.13

First support5.39

Second support5.21

Third support5.02

Day RSI31.9

Day MFI45.3

Day MACD-0.64

Day MACD signal-0.84

Beta

1M2.46

3M1.58

1Y1.58

3Y0.47

Price change analysis

↓ -7.2%

Over 1 Month

LowHigh

5.286.79

↓ -63.5%

Over 3 Months

LowHigh

5.266.99

↓ -63.5%

Over 6 Months

LowHigh

5.266.99

↓ -63.5%

Over 1 Year

LowHigh

5.266.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	10	96.28	—	Rising delivery	13	90.7%	—
Sept. 30, 2026	16	13	80.66	-1.9%	–	22	80.1%	5.57
Sept. 29, 2026	9	9	97.94	1.8%	Rising delivery	32	76.8%	5.68
Sept. 28, 2026	13	12	91.59	-1.6%	Rising delivery	36	74.1%	5.58
Sept. 25, 2026	16	15	92.71	-1.7%	Rising delivery	36	74.1%	5.67
Sept. 24, 2026	55	39	70.74	-2.4%	–	36	72.6%	5.77
Sept. 23, 2026	67	48	72.36	6.9%	–	27	73.7%	5.91
Sept. 22, 2026	33	22	67.42	-5.3%	Falling delivery	21	81.0%	5.53
Sept. 21, 2026	11	10	94.78	0.0%	Rising delivery	27	79.6%	5.84
Sept. 18, 2026	14	10	76.75	3.5%	Falling delivery	37	83.7%	5.84
Sept. 17, 2026	10	7	76.26	-4.4%	Falling delivery	38	83.8%	5.64
Sept. 16, 2026	39	35	91.30	4.1%	Rising delivery	39	83.9%	5.90
Sept. 15, 2026	64	46	71.10	-4.1%	Falling delivery	33	82.2%	5.67
Sept. 11, 2026	57	54	95.77	0.2%	Rising delivery	25	90.5%	5.91
Sept. 10, 2026	19	15	79.35	0.7%	Falling delivery	18	87.6%	5.90
Sept. 9, 2026	14	11	80.05	-1.8%	–	27	81.9%	5.86
Sept. 8, 2026	11	9	84.75	-0.3%	–	28	80.9%	5.97
Sept. 7, 2026	22	21	96.19	-2.6%	Rising delivery	33	77.6%	5.99
Sept. 4, 2026	21	20	92.33	3.5%	Rising delivery	30	75.9%	6.15
Sept. 3, 2026	65	47	73.37	-3.6%	–	28	72.7%	5.94
Sept. 2, 2026	21	15	74.24	0.8%	–	17	73.6%	6.16
Sept. 1, 2026	34	22	65.98	1.8%	Falling delivery	18	75.2%	6.11
Aug. 31, 2026	7	7	99.99	-1.0%	Rising delivery	21	84.9%	6.00
Aug. 28, 2026	13	9	69.20	-2.4%	Falling delivery	34	75.5%	6.06
Aug. 27, 2026	12	10	82.64	1.0%	Rising delivery	32	76.2%	6.21
Aug. 26, 2026	23	18	80.32	3.7%	–	31	75.9%	6.15
Aug. 25, 2026	51	46	89.32	-5.3%	Rising delivery	28	75.6%	5.93
Aug. 24, 2026	70	45	63.84	-1.6%	Falling delivery	21	70.2%	6.26
Aug. 21, 2026	5	4	82.49	0.0%	–	11	82.8%	6.36
Aug. 20, 2026	8	6	79.24	0.3%	–	12	82.5%	6.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.65	5.70	5.82	8.26	13.84	21.41
EMA	5.65	5.71	6.02	8.47	12.95	21.41

RSI (14) 31.9

ATR (14) 0.53

MFI (14) 45.3

Beta (1Y) 1.58

MACD -0.64 / Signal -0.84 / Hist. 0.20

Bollinger Upper (20, 2σ) 6.18

Bollinger Middle 5.82

Bollinger Lower 5.47

S3	S2	S1	Pivot	R1	R2	R3
5.02	5.21	5.39	5.58	5.76	5.95	6.13

ADX (14) 44.4

ROC (21) -7.17%

ROC (125) -80.93%

Beta (1M) 2.46

Beta (3M) 1.58

Beta (1Y) 1.58

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.21	Oversold
Stochastic RSI	82.98	Overbought
Williams %R	-80.79	Oversold
CCI (20)	-129.71	Oversold
Ultimate Oscillator	42.05	Neutral
Awesome Oscillator	-0.34	Below zero
Momentum (10)	-0.33	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.65	5.70	5.82	5.94	8.26	13.84	18.36	21.41
EMA	5.65	5.71	6.02	6.68	8.48	12.95	16.64	19.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.21	5.39	5.58	5.76	5.95	—	—
Camarilla	5.37	5.47	5.50	5.54	—	5.60	5.64	5.67	5.77
Fibonacci	—	5.21	5.35	5.44	5.58	5.72	5.81	5.95	—

Performance by period

Period	Return	Low	High
1D	-1.9%	5.4000	5.7700
1W	-5.8%	5.3300	6.3300
1M	-7.2%	5.2800	6.7900
Qtr	-63.5%	5.2600	6.9900
6M	-63.5%	5.2600	6.9900
1Y	-63.5%	5.2600	6.9900
3Y	-84.3%	5.2600	40.9000
5Y	-95.9%	5.2600	275.2000
7Y	-82.0%	5.2600	275.2000
10Y	—	5.2600	275.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)