Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 84.04 | — | Falling delivery | 1 | 89.5% | — |
| Sept. 30, 2026 | 1 | 0 | 81.28 | 0.4% | Falling delivery | 1 | 90.5% | 78.74 |
| Sept. 29, 2026 | 3 | 3 | 91.04 | 1.2% | – | 1 | 91.9% | 78.40 |
| Sept. 28, 2026 | 1 | 1 | 97.39 | 0.4% | – | 1 | 94.8% | 77.50 |
| Sept. 25, 2026 | 0 | 0 | 95.34 | 0.3% | – | 1 | 94.0% | 77.20 |
| Sept. 24, 2026 | 0 | 0 | 86.55 | 4.0% | Falling delivery | 1 | 93.8% | 76.99 |
| Sept. 23, 2026 | 0 | 0 | 91.47 | -3.5% | – | 1 | 94.0% | 74.05 |
| Sept. 22, 2026 | 1 | 1 | 95.77 | -1.3% | – | 1 | 93.9% | 76.70 |
| Sept. 21, 2026 | 2 | 2 | 93.80 | -5.9% | – | 0 | 92.5% | 77.74 |
| Sept. 18, 2026 | 0 | 0 | 53.33 | 5.4% | Falling delivery | 0 | 96.4% | 82.65 |
| Sept. 17, 2026 | 0 | 0 | 78.95 | -0.7% | Falling delivery | 1 | 94.7% | 78.45 |
| Sept. 16, 2026 | 0 | 0 | 87.56 | 0.0% | Falling delivery | 1 | 94.8% | 79.00 |
| Sept. 15, 2026 | 0 | 0 | 92.31 | 2.0% | – | 1 | 94.5% | 79.00 |
| Sept. 11, 2026 | 1 | 1 | 98.65 | 3.5% | – | 2 | 94.1% | 77.48 |
| Sept. 10, 2026 | 4 | 4 | 93.81 | -5.3% | Rising delivery | 2 | 87.7% | 74.83 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -1.1% | Rising delivery | 2 | 88.7% | 79.00 |
| Sept. 8, 2026 | 0 | 0 | 84.32 | -1.2% | Falling delivery | 2 | 89.4% | 79.87 |
| Sept. 7, 2026 | 2 | 2 | 92.86 | 1.9% | – | 2 | 90.0% | 80.81 |
| Sept. 4, 2026 | 3 | 2 | 73.11 | 3.5% | Falling delivery | 2 | 89.0% | 79.34 |
| Sept. 3, 2026 | 4 | 3 | 97.43 | -10.1% | – | 1 | 96.5% | 76.69 |
| Sept. 2, 2026 | 1 | 1 | 99.40 | 4.7% | Rising delivery | 1 | 92.6% | 85.29 |
| Sept. 1, 2026 | 1 | 1 | 95.08 | -4.2% | Rising delivery | 1 | 86.5% | 81.44 |
| Aug. 31, 2026 | 1 | 1 | 87.07 | 1.2% | – | 2 | 88.4% | 85.00 |
| Aug. 28, 2026 | 1 | 1 | 98.67 | -3.1% | Rising delivery | 3 | 84.0% | 84.00 |
| Aug. 27, 2026 | 1 | 1 | 85.51 | 4.9% | Rising delivery | 4 | 76.8% | 86.70 |
| Aug. 26, 2026 | 1 | 1 | 69.78 | -4.9% | Falling delivery | 4 | 77.4% | 82.66 |
| Aug. 25, 2026 | 7 | 6 | 90.21 | 0.6% | Rising delivery | 4 | 77.8% | 86.89 |
| Aug. 24, 2026 | 3 | 2 | 71.23 | 7.1% | – | 2 | 70.5% | 86.36 |
| Aug. 21, 2026 | 6 | 4 | 64.92 | 0.8% | Falling delivery | 2 | 70.5% | 80.66 |
| Aug. 20, 2026 | 1 | 1 | 95.22 | -8.0% | – | 0 | 93.3% | 80.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 77.77 | 77.84 | 78.49 | — | — | — |
| EMA | 77.97 | 77.99 | 79.26 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 73.56 | 75.98 | 77.36 | 79.78 | 81.16 | 83.58 | 84.96 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 56.17 | Neutral |
| Stochastic RSI | 83.76 | Overbought |
| Williams %R | -43.83 | Neutral |
| CCI (20) | 28.87 | Neutral |
| Ultimate Oscillator | 40.44 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -0.26 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 77.77 | 77.84 | 78.49 | 80.35 | — | — | — | — |
| EMA | 77.97 | 77.99 | 79.26 | 80.58 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 75.72 | 76.84 | 79.52 | 80.64 | 83.32 | — | — |
| Camarilla | 76.65 | 77.70 | 78.04 | 78.39 | — | 79.09 | 79.44 | 79.79 | 80.83 |
| Fibonacci | — | 75.98 | 77.43 | 78.33 | 79.78 | 81.23 | 82.13 | 83.58 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.4% | 78.4000 | 82.2000 | |
| 1W | 6.3% | 72.0000 | 82.2000 | |
| 1M | -7.4% | 72.0000 | 90.0000 | |
| Qtr | — | 71.0500 | 94.6000 | |
| 6M | — | 71.0500 | 94.6000 | |
| 1Y | — | 71.0500 | 94.6000 | |
| 3Y | — | 71.0500 | 94.6000 | |
| 5Y | — | 71.0500 | 94.6000 | |
| 7Y | — | 71.0500 | 94.6000 | |
| 10Y | — | 71.0500 | 94.6000 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
