Adeshwar Meditex Limited

Healthcare · Healthcare Services

BSE: 543309

₹16.93

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

16.7

10D

17.6

20D

20.4

50D

24.6

100D

25.9

200D

25.7

Delivery and volume

Day avg. delivery

50.0%

Week avg. delivery

61.5%

Month avg. delivery

50.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.54

Pivot

First resistance17.34

Second resistance17.74

Third resistance18.54

First support16.14

Second support15.34

Third support14.94

Day RSI37.6

Day MFI37.6

Day MACD-3.53

Day MACD signal-3.32

Beta

1M—

3M—

1Y—

3Y1.08

Price change analysis

↓ -0.1%

Over 1 Month

LowHigh

13.7516.95

↓ -34.9%

Over 3 Months

LowHigh

13.6917.50

↓ -34.9%

Over 6 Months

LowHigh

13.6917.50

↓ -34.9%

Over 1 Year

LowHigh

13.6917.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	6	50.00	—	Falling delivery	16	61.5%	—
Sept. 28, 2026	24	18	75.00	0.2%	Rising delivery	14	66.7%	16.93
Sept. 22, 2026	12	12	100.00	3.3%	Rising delivery	13	72.7%	16.89
Sept. 15, 2026	12	12	100.00	0.0%	Rising delivery	13	72.7%	16.35
Sept. 11, 2026	18	0	0.00	9.0%	Falling delivery	14	50.0%	16.35
Sept. 10, 2026	6	6	100.00	-8.0%	Rising delivery	13	72.7%	15.00
Sept. 4, 2026	18	18	100.00	10.9%	Rising delivery	13	72.7%	16.30
Sept. 3, 2026	12	12	100.00	-12.5%	Rising delivery	13	45.5%	14.70
Sept. 2, 2026	18	0	0.00	-0.9%	Falling delivery	17	21.4%	16.80
Aug. 24, 2026	12	12	100.00	-3.1%	Rising delivery	17	21.4%	16.95
Aug. 17, 2026	6	6	100.00	4.2%	Rising delivery	16	15.4%	17.50
Aug. 14, 2026	18	0	0.00	—	Falling delivery	16	15.4%	16.80
July 30, 2026	30	0	0.00	—	Falling delivery	13	27.3%	—
July 28, 2026	18	0	0.00	—	Falling delivery	11	66.7%	—
July 15, 2026	6	6	100.00	—	–	8	100.0%	—
July 2, 2026	6	6	100.00	—	–	8	100.0%	—
June 30, 2026	6	6	100.00	—	Rising delivery	12	70.0%	—
June 25, 2026	18	18	100.00	—	Rising delivery	17	50.0%	—
June 23, 2026	6	6	100.00	—	Rising delivery	17	28.6%	—
June 19, 2026	6	6	100.00	—	Rising delivery	19	18.8%	—
June 16, 2026	24	6	25.00	—	Rising delivery	22	16.7%	—
June 8, 2026	30	6	20.00	—	–	18	20.0%	—
May 27, 2026	18	0	0.00	—	Falling delivery	13	27.3%	—
May 20, 2026	18	0	0.00	—	Falling delivery	16	30.8%	—
May 6, 2026	18	6	33.33	—	Falling delivery	16	38.5%	—
April 30, 2026	6	6	100.00	—	Rising delivery	14	50.0%	—
April 29, 2026	6	6	100.00	—	Rising delivery	17	57.1%	—
April 6, 2026	30	6	20.00	—	Falling delivery	18	60.0%	—
March 18, 2026	18	6	33.33	—	Falling delivery	14	83.3%	—
March 17, 2026	12	12	100.00	—	–	14	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.30	16.38	21.39	27.17	26.88	25.75
EMA	16.67	17.65	20.45	24.58	25.94	25.75

RSI (14) 37.6

ATR (14) 2.08

MFI (14) 37.6

Beta (1Y) Data unavailable

MACD -3.53 / Signal -3.32 / Hist. -0.21

Bollinger Upper (20, 2σ) 32.89

Bollinger Middle 21.39

Bollinger Lower 9.89

S3	S2	S1	Pivot	R1	R2	R3
14.94	15.34	16.14	16.54	17.34	17.74	18.54

ADX (14) 27.4

ROC (21) -48.54%

ROC (125) -0.41%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.29	Neutral
Stochastic RSI	44.62	Neutral
Williams %R	-76.71	Neutral
CCI (20)	-55.74	Neutral
Ultimate Oscillator	57.95	Neutral
Awesome Oscillator	-8.61	Below zero
Momentum (10)	0.13	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.30	16.38	21.39	24.36	27.17	26.88	25.37	25.75
EMA	16.67	17.65	20.45	22.46	24.58	25.92	26.28	26.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.44	16.33	16.64	17.53	17.84	—	—
Camarilla	16.27	16.60	16.71	16.82	—	17.04	17.15	17.26	17.59
Fibonacci	—	15.34	15.80	16.08	16.54	17.00	17.28	17.74	—

Performance by period

Period	Return	Low	High
1D	0.2%	15.7500	16.9500
1W	3.5%	15.7500	16.9500
1M	-0.1%	13.7500	16.9500
Qtr	-34.9%	13.6900	17.5000
6M	-34.9%	13.6900	17.5000
1Y	-34.9%	13.6900	17.5000
3Y	-24.8%	13.6900	36.0000
5Y	-41.6%	13.6900	42.0000
7Y	—	13.6900	42.0000
10Y	—	13.6900	42.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)