ADF Foods Limited

Fast Moving Consumer Goods · Food Products

NSE: ADFFOODS BSE: 519183

₹273.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

269.8

10D

269.0

20D

269.1

50D

272.5

100D

267.8

200D

243.6

Delivery and volume

Day avg. delivery

37.1%

Week avg. delivery

44.8%

Month avg. delivery

45.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

270.38

Pivot

First resistance277.67

Second resistance282.23

Third resistance289.52

First support265.82

Second support258.53

Third support253.97

Day RSI53.0

Day MFI42.4

Day MACD-0.91

Day MACD signal-1.76

Beta

1M0.26

3M0.27

1Y1.26

3Y1.09

Price change analysis

↑ 1.1%

Over 1 Month

LowHigh

248.80279.65

↓ -11.3%

Over 3 Months

LowHigh

248.80346.95

↑ 52.4%

Over 6 Months

LowHigh

173.21346.95

↑ 23.8%

Over 1 Year

LowHigh

153.10346.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	279	104	37.14	—	Falling delivery	101	44.8%	—
Sept. 30, 2026	65	36	55.39	1.8%	–	64	56.8%	273.10
Sept. 29, 2026	72	41	56.51	0.6%	–	64	56.1%	268.30
Sept. 28, 2026	36	18	49.51	-1.5%	Falling delivery	61	55.2%	266.60
Sept. 25, 2026	56	29	53.05	-0.4%	–	81	53.3%	270.60
Sept. 24, 2026	92	58	63.21	1.3%	Rising delivery	89	54.4%	271.65
Sept. 23, 2026	65	34	52.00	1.9%	–	102	52.5%	268.05
Sept. 22, 2026	59	31	51.88	-1.8%	–	123	49.8%	263.15
Sept. 21, 2026	132	63	47.78	2.5%	–	126	48.4%	267.90
Sept. 18, 2026	96	56	58.43	-2.4%	Rising delivery	111	49.7%	261.45
Sept. 17, 2026	158	84	53.24	0.2%	Rising delivery	107	46.5%	267.75
Sept. 16, 2026	172	74	42.76	2.2%	–	120	38.7%	267.15
Sept. 15, 2026	71	28	38.81	-3.1%	–	134	35.3%	261.30
Sept. 11, 2026	58	34	59.46	-1.6%	Rising delivery	144	38.5%	269.55
Sept. 10, 2026	75	28	38.18	-1.5%	–	150	38.2%	274.05
Sept. 9, 2026	226	69	30.41	1.6%	Falling delivery	147	39.7%	278.20
Sept. 8, 2026	241	78	32.22	2.8%	Falling delivery	124	42.8%	273.70
Sept. 7, 2026	124	70	56.00	0.5%	Rising delivery	104	48.8%	266.15
Sept. 4, 2026	83	42	50.42	-1.0%	–	87	46.0%	264.80
Sept. 3, 2026	62	34	55.23	-0.1%	Rising delivery	88	42.6%	267.50
Sept. 2, 2026	111	43	38.27	1.0%	–	91	40.6%	267.70
Sept. 1, 2026	140	66	46.87	-1.9%	Rising delivery	111	40.6%	265.15
Aug. 31, 2026	39	16	40.73	-1.5%	–	117	37.5%	270.20
Aug. 28, 2026	89	29	33.03	0.2%	–	179	33.9%	274.45
Aug. 27, 2026	79	32	40.97	-2.5%	Rising delivery	183	35.4%	273.80
Aug. 26, 2026	208	82	39.45	1.4%	–	181	36.1%	280.70
Aug. 25, 2026	169	59	34.92	1.5%	–	150	35.8%	276.70
Aug. 24, 2026	350	100	28.67	1.9%	Falling delivery	147	40.3%	272.60
Aug. 21, 2026	110	51	46.05	0.1%	–	98	49.1%	267.60
Aug. 20, 2026	67	34	51.55	1.5%	–	104	47.1%	267.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	270.05	267.86	268.43	272.35	281.93	243.57
EMA	269.83	268.97	269.11	272.49	267.84	243.57

RSI (14) 53.0

ATR (14) 9.74

MFI (14) 42.4

Beta (1Y) 1.26

MACD -0.91 / Signal -1.76 / Hist. 0.85

Bollinger Upper (20, 2σ) 276.75

Bollinger Middle 268.43

Bollinger Lower 260.11

S3	S2	S1	Pivot	R1	R2	R3
253.97	258.53	265.82	270.38	277.67	282.23	289.52

ADX (14) 20.9

ROC (21) 1.07%

ROC (125) 63.36%

Beta (1M) 0.26

Beta (3M) 0.27

Beta (1Y) 1.26

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	83.22	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-16.78	Overbought
CCI (20)	69.82	Neutral
Ultimate Oscillator	64.02	Neutral
Awesome Oscillator	0.09	Above zero
Momentum (10)	5.95	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	270.05	267.86	268.43	269.35	272.35	281.93	256.78	243.57
EMA	269.83	268.97	269.11	270.34	272.50	268.86	261.97	257.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	259.21	267.18	271.06	279.03	282.91	—	—
Camarilla	266.58	269.84	270.93	272.01	—	274.19	275.27	276.36	279.62
Fibonacci	—	258.53	263.06	265.86	270.38	274.91	277.71	282.23	—

Performance by period

Period	Return	Low	High
1D	1.8%	263.1000	274.9500
1W	1.9%	261.5000	274.9500
1M	1.1%	248.8000	279.6500
Qtr	-11.3%	248.8000	346.9500
6M	52.4%	173.2100	346.9500
1Y	23.8%	153.1000	346.9500
3Y	30.5%	153.1000	353.9500
5Y	-69.0%	153.1000	1183.7000
7Y	2.2%	123.0500	1183.7000
10Y	118.2%	123.0500	1183.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)