ADHATA GLOBAL LIMITED

Consumer Durables · Consumer Durables

BSE: 531286

₹20.50

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish1

21.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.73

Pivot

First resistance20.95

Second resistance21.41

Third resistance21.63

First support20.27

Second support20.05

Third support19.59

Day RSI—

Day MFI—

Day MACD—

Day MACD signal—

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -33.3%

Over 1 Month

LowHigh

20.5023.58

↓ -33.3%

Over 3 Months

LowHigh

20.5023.58

↓ -33.3%

Over 6 Months

LowHigh

20.5023.58

↓ -33.3%

Over 1 Year

LowHigh

20.5023.58

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 28, 2026	0	0	100.00	-1.3%	–	0	100.0%	20.50
Sept. 23, 2026	1	1	100.00	0.0%	–	1	100.0%	20.76
Sept. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	20.76
Sept. 17, 2026	0	0	100.00	-5.0%	–	0	100.0%	20.76
Sept. 11, 2026	1	1	100.00	-5.0%	–	0	100.0%	21.85
Sept. 10, 2026	2	2	100.00	-0.4%	–	0	100.0%	23.00
Sept. 7, 2026	0	0	100.00	—	–	0	99.8%	23.10
July 30, 2026	0	0	100.00	—	–	0	99.8%	—
July 28, 2026	0	0	100.00	—	–	0	99.8%	—
July 24, 2026	0	0	100.00	—	–	0	99.8%	—
July 20, 2026	0	0	99.32	—	–	1	100.0%	—
July 16, 2026	0	0	100.00	—	–	0	100.0%	—
July 15, 2026	0	0	100.00	—	–	0	100.0%	—
July 14, 2026	0	0	100.00	—	–	0	100.0%	—
July 13, 2026	2	2	100.00	—	–	0	100.0%	—
July 8, 2026	0	0	100.00	—	–	0	100.0%	—
June 30, 2026	0	0	100.00	—	–	0	100.0%	—
June 29, 2026	0	0	100.00	—	–	0	100.0%	—
June 11, 2026	0	0	100.00	—	–	0	100.0%	—
May 25, 2026	0	0	100.00	—	–	0	100.0%	—
May 22, 2026	0	0	100.00	—	–	0	100.0%	—
May 20, 2026	0	0	100.00	—	–	0	100.0%	—
May 19, 2026	0	0	100.00	—	–	0	100.0%	—
May 18, 2026	0	0	100.00	—	Rising delivery	1	87.6%	—
May 15, 2026	0	0	100.00	—	Rising delivery	1	91.5%	—
May 14, 2026	0	0	100.00	—	–	1	95.2%	—
May 13, 2026	0	0	100.00	—	–	1	95.6%	—
May 12, 2026	2	2	86.38	—	Falling delivery	2	96.3%	—
May 11, 2026	1	1	99.92	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.93	—	—	—	—	—
EMA	21.60	—	—	—	—	—

RSI (14) Data unavailable

ATR (14) Data unavailable

MFI (14) Data unavailable

Beta (1Y) Data unavailable

MACD Data unavailable

S3	S2	S1	Pivot	R1	R2	R3
19.59	20.05	20.27	20.73	20.95	21.41	21.63

ADX (14) Data unavailable

ROC (21) Data unavailable

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	—	—
Stochastic RSI	—	—
Williams %R	—	—
CCI (20)	—	—
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	—	—

Moving averages — price is above 0 of 1 SMAs and 0 of 1 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.93	—	—	—	—	—	—	—
EMA	21.60	—	—	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.99	20.16	20.67	20.84	21.35	—	—
Camarilla	20.13	20.31	20.38	20.44	—	20.56	20.62	20.69	20.87
Fibonacci	—	20.05	20.31	20.47	20.73	20.99	21.15	21.41	—

Performance by period

Period	Return	Low	High
1D	-1.3%	20.5000	21.1800
1W	-1.3%	20.5000	21.1800
1M	-33.3%	20.5000	23.5800
Qtr	-33.3%	20.5000	23.5800
6M	-33.3%	20.5000	23.5800
1Y	-33.3%	20.5000	23.5800
3Y	—	20.5000	30.7200
5Y	—	20.5000	30.7200
7Y	—	20.5000	30.7200
10Y	—	20.5000	30.7200

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)