Adhbhut Infrastructure Ltd.

Realty · Realty

BSE: 539189

₹11.88

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

12.5

10D

12.8

20D

13.7

50D

18.2

100D

28.7

200D

51.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

79.8%

Month avg. delivery

88.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.95

Pivot

First resistance12.34

Second resistance12.79

Third resistance13.18

First support11.50

Second support11.11

Third support10.66

Day RSI26.6

Day MFI29.7

Day MACD-1.57

Day MACD signal-1.91

Beta

1M1.55

3M1.05

1Y1.05

3Y0.02

Price change analysis

↓ -14.0%

Over 1 Month

LowHigh

11.5714.05

↓ -45.8%

Over 3 Months

LowHigh

11.5716.63

↓ -45.8%

Over 6 Months

LowHigh

11.5716.63

↓ -45.8%

Over 1 Year

LowHigh

11.5716.63

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	Rising delivery	2	79.8%	—
Sept. 30, 2026	1	1	70.37	-4.2%	Falling delivery	1	76.0%	11.88
Sept. 29, 2026	1	1	99.50	-2.8%	Rising delivery	1	79.0%	12.40
Sept. 28, 2026	2	2	98.68	-3.7%	Rising delivery	1	74.8%	12.76
Sept. 25, 2026	2	1	50.06	4.4%	–	1	54.8%	13.25
Sept. 24, 2026	0	0	62.18	-4.4%	–	0	61.3%	12.69
Sept. 23, 2026	1	1	100.00	-0.3%	Rising delivery	0	63.8%	13.27
Sept. 22, 2026	0	0	57.69	2.5%	Rising delivery	0	48.8%	13.31
Sept. 21, 2026	1	0	41.92	-0.2%	Falling delivery	0	63.8%	12.99
Sept. 17, 2026	0	0	100.00	-3.4%	–	0	96.5%	13.02
Sept. 15, 2026	0	0	100.00	0.0%	Rising delivery	0	82.0%	13.48
Sept. 11, 2026	0	0	70.59	1.7%	Falling delivery	0	85.0%	13.48
Sept. 10, 2026	1	1	95.94	-1.8%	–	1	91.6%	13.26
Sept. 8, 2026	0	0	100.00	0.0%	Rising delivery	1	92.2%	13.50
Sept. 7, 2026	0	0	41.25	-3.2%	Falling delivery	1	93.4%	13.50
Sept. 4, 2026	0	0	99.23	1.6%	–	1	99.0%	13.95
Sept. 3, 2026	1	1	100.00	-0.3%	–	2	99.0%	13.73
Sept. 2, 2026	1	1	95.52	-0.3%	–	2	98.9%	13.77
Aug. 31, 2026	1	1	100.00	3.1%	–	2	99.3%	13.81
Aug. 28, 2026	2	2	99.91	1.7%	–	2	99.2%	13.39
Aug. 27, 2026	7	7	99.06	-3.1%	–	2	98.9%	13.17
Aug. 26, 2026	0	0	90.62	-3.0%	Falling delivery	0	98.2%	13.59
Aug. 25, 2026	0	0	99.68	0.1%	–	0	98.3%	14.01
Aug. 24, 2026	1	1	99.04	-1.2%	–	0	98.1%	14.00
Aug. 21, 2026	1	1	97.89	-4.8%	–	0	97.7%	14.17
Aug. 20, 2026	0	0	95.77	-1.6%	–	0	96.6%	14.89
Aug. 19, 2026	0	0	100.00	0.0%	–	0	98.4%	15.13
Aug. 18, 2026	0	0	99.03	10.0%	–	0	98.3%	15.13
Aug. 17, 2026	0	0	75.00	-6.3%	Falling delivery	0	98.2%	13.76
Aug. 14, 2026	0	0	96.21	4.0%	–	0	99.1%	14.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.60	12.91	13.23	19.17	24.56	51.54
EMA	12.50	12.83	13.72	18.17	28.67	51.54

RSI (14) 26.6

ATR (14) 1.06

MFI (14) 29.7

Beta (1Y) 1.05

MACD -1.57 / Signal -1.91 / Hist. 0.33

Bollinger Upper (20, 2σ) 14.21

Bollinger Middle 13.23

Bollinger Lower 12.25

S3	S2	S1	Pivot	R1	R2	R3
10.66	11.11	11.50	11.95	12.34	12.79	13.18

ADX (14) 54.5

ROC (21) -15.20%

ROC (125) -64.99%

Beta (1M) 1.55

Beta (3M) 1.05

Beta (1Y) 1.05

Beta (3Y) 0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.50	Oversold
Stochastic RSI	8.96	Oversold
Williams %R	-87.50	Oversold
CCI (20)	-231.81	Oversold
Ultimate Oscillator	59.05	Neutral
Awesome Oscillator	-1.14	Below zero
Momentum (10)	-1.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.60	12.91	13.23	13.60	19.17	24.56	27.35	51.54
EMA	12.50	12.83	13.72	15.12	18.13	27.50	41.62	60.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.10	11.46	11.94	12.30	12.78	—	—
Camarilla	11.42	11.65	11.73	11.80	—	11.96	12.03	12.11	12.34
Fibonacci	—	11.11	11.43	11.63	11.95	12.27	12.47	12.79	—

Performance by period

Period	Return	Low	High
1D	-4.2%	11.5700	12.4100
1W	-10.5%	11.5700	13.3200
1M	-14.0%	11.5700	14.0500
Qtr	-45.8%	11.5700	16.6300
6M	-45.8%	11.5700	16.6300
1Y	-45.8%	11.5700	16.6300
3Y	-96.6%	11.5700	363.8000
5Y	-93.9%	11.5700	363.8000
7Y	-90.1%	11.5700	363.8000
10Y	-77.8%	11.5700	363.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)