Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 7, 2017 | 11 | 11 | 100.00 | -3.2% | – | 136 | 100.0% | 0.30 |
| March 6, 2017 | 9 | 9 | 100.00 | -3.1% | – | 152 | 100.0% | 0.31 |
| March 3, 2017 | 131 | 131 | 100.00 | -3.0% | – | 170 | 100.0% | 0.32 |
| March 2, 2017 | 276 | 276 | 100.00 | -2.9% | – | 162 | 100.0% | 0.33 |
| March 1, 2017 | 254 | 254 | 100.00 | 3.0% | – | 114 | 100.0% | 0.34 |
| Feb. 28, 2017 | 91 | 91 | 100.00 | 0.0% | – | 82 | 100.0% | 0.33 |
| Feb. 27, 2017 | 99 | 99 | 100.00 | 3.1% | – | 72 | 100.0% | 0.33 |
| Feb. 23, 2017 | 90 | 90 | 100.00 | 3.2% | – | 59 | 100.0% | 0.32 |
| Feb. 22, 2017 | 36 | 36 | 100.00 | 3.3% | – | 45 | 100.0% | 0.31 |
| Feb. 21, 2017 | 94 | 94 | 100.00 | 3.4% | – | 54 | 100.0% | 0.30 |
| Feb. 20, 2017 | 41 | 41 | 100.00 | 3.6% | – | 40 | 100.0% | 0.29 |
| Feb. 17, 2017 | 34 | 34 | 100.00 | 3.7% | – | 34 | 100.0% | 0.28 |
| Feb. 16, 2017 | 20 | 20 | 100.00 | 0.0% | – | 36 | 100.0% | 0.27 |
| Feb. 14, 2017 | 80 | 80 | 100.00 | 0.0% | – | 38 | 100.0% | 0.27 |
| Feb. 13, 2017 | 25 | 25 | 100.00 | 0.0% | – | 1,944 | 100.0% | 0.27 |
| Feb. 10, 2017 | 13 | 13 | 100.00 | 3.8% | – | 1,963 | 100.0% | 0.27 |
| Feb. 9, 2017 | 43 | 43 | 100.00 | 4.0% | – | 2,064 | 100.0% | 0.26 |
| Feb. 8, 2017 | 29 | 29 | 100.00 | 4.2% | – | 2,060 | 100.0% | 0.25 |
| Feb. 7, 2017 | 9,610 | 9,610 | 100.00 | — | – | 2,055 | 100.0% | — |
| Feb. 6, 2017 | 121 | 121 | 100.00 | — | – | 133 | 100.0% | — |
| Feb. 3, 2017 | 520 | 520 | 100.00 | 0.0% | – | 112 | 100.0% | 0.24 |
| Feb. 2, 2017 | 21 | 21 | 100.00 | 4.3% | – | 8 | 100.0% | 0.24 |
| Jan. 30, 2017 | 1 | 1 | 100.00 | 4.5% | – | 4 | 100.0% | 0.23 |
| Jan. 27, 2017 | 3 | 3 | 100.00 | 0.0% | – | 14 | 100.0% | 0.22 |
| Jan. 25, 2017 | 16 | 16 | 100.00 | 0.0% | – | 14 | 100.0% | 0.22 |
| Jan. 24, 2017 | 0 | 0 | 100.00 | 0.0% | – | 13 | 100.0% | 0.22 |
| Jan. 23, 2017 | 3 | 3 | 100.00 | 0.0% | – | 14 | 100.0% | 0.22 |
| Jan. 20, 2017 | 50 | 50 | 100.00 | 4.8% | – | 14 | 100.0% | 0.22 |
| Jan. 16, 2017 | 3 | 3 | 100.00 | -4.5% | – | 4 | 100.0% | 0.21 |
| Jan. 13, 2017 | 11 | 11 | 100.00 | -4.3% | – | 4 | 100.0% | 0.22 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.32 | 0.32 | 0.29 | 0.26 | 0.24 | 0.22 |
| EMA | 0.31 | 0.31 | 0.29 | 0.27 | 0.25 | 0.22 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 44.44 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -55.56 | Neutral |
| CCI (20) | 19.88 | Neutral |
| Ultimate Oscillator | 38.82 | Neutral |
| Awesome Oscillator | 0.06 | Above zero |
| Momentum (10) | 0.01 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.32 | 0.32 | 0.29 | 0.27 | 0.26 | 0.24 | 0.22 | 0.22 |
| EMA | 0.31 | 0.31 | 0.29 | 0.28 | 0.27 | 0.25 | 0.24 | 0.23 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | — | — |
| Camarilla | 0.30 | 0.30 | 0.30 | 0.30 | — | 0.30 | 0.30 | 0.30 | 0.30 |
| Fibonacci | — | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.2% | 0.3000 | 0.3000 | — |
| 1W | -9.1% | 0.3000 | 0.3500 | |
| 1M | 25.0% | 0.2400 | 0.3500 | |
| Qtr | 57.9% | 0.1900 | 0.3500 | |
| 6M | 57.9% | 0.1900 | 0.3500 | |
| 1Y | 57.9% | 0.1900 | 0.3500 | |
| 3Y | 76.5% | 0.1500 | 0.5400 | |
| 5Y | -74.6% | 0.1500 | 1.3600 | |
| 7Y | -91.8% | 0.1500 | 4.9900 | |
| 10Y | — | 0.1500 | 129.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)