Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 99.55 | — | – | 0 | 99.9% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 1.3% | Rising delivery | 0 | 90.2% | 22.79 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -1.6% | Rising delivery | 1 | 94.9% | 22.50 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 3.3% | – | 1 | 95.3% | 22.86 |
| Sept. 25, 2026 | 0 | 0 | 99.71 | -2.0% | – | 1 | 96.3% | 22.13 |
| Sept. 24, 2026 | 1 | 1 | 76.98 | 1.5% | Falling delivery | 1 | 96.3% | 22.58 |
| Sept. 23, 2026 | 2 | 2 | 99.71 | -1.1% | – | 1 | 97.8% | 22.25 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -1.4% | – | 1 | 97.2% | 22.49 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 1.3% | – | 1 | 98.1% | 22.80 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.7% | – | 1 | 98.5% | 22.50 |
| Sept. 17, 2026 | 0 | 0 | 67.79 | 4.5% | Falling delivery | 2 | 98.8% | 22.34 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -5.0% | – | 2 | 95.3% | 21.37 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | -1.1% | – | 2 | 95.1% | 22.49 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | 3.5% | Rising delivery | 3 | 89.3% | 22.74 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | -2.3% | Rising delivery | 2 | 87.5% | 21.98 |
| Sept. 9, 2026 | 2 | 2 | 78.15 | 2.8% | Falling delivery | 2 | 86.1% | 22.49 |
| Sept. 8, 2026 | 3 | 2 | 95.96 | -4.9% | – | 3 | 91.1% | 21.87 |
| Sept. 7, 2026 | 3 | 2 | 73.67 | 0.1% | Falling delivery | 2 | 91.5% | 22.99 |
| Sept. 4, 2026 | 1 | 1 | 99.86 | 0.0% | – | 3 | 97.6% | 22.96 |
| Sept. 3, 2026 | 2 | 2 | 92.34 | 2.1% | – | 4 | 88.8% | 22.95 |
| Sept. 2, 2026 | 4 | 3 | 98.75 | 4.5% | Rising delivery | 3 | 88.4% | 22.48 |
| Sept. 1, 2026 | 2 | 2 | 98.45 | 5.0% | Rising delivery | 3 | 85.7% | 21.52 |
| Aug. 31, 2026 | 4 | 4 | 97.92 | -2.2% | Rising delivery | 2 | 83.4% | 20.50 |
| Aug. 28, 2026 | 7 | 5 | 74.38 | -0.2% | – | 2 | 76.8% | 20.96 |
| Aug. 27, 2026 | 0 | 0 | 93.33 | 4.4% | – | 0 | 91.7% | 21.00 |
| Aug. 26, 2026 | 0 | 0 | 98.59 | 0.1% | Rising delivery | 0 | 92.0% | 20.12 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -4.3% | Rising delivery | 0 | 92.3% | 20.10 |
| Aug. 24, 2026 | 1 | 1 | 86.81 | 0.0% | Falling delivery | 0 | 93.7% | 21.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -3.0% | – | 0 | 100.0% | 21.00 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 1.9% | – | 1 | 100.0% | 21.65 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 22.57 | 22.52 | 22.48 | 22.88 | 25.03 | 26.80 |
| EMA | 22.60 | 22.50 | 22.41 | 23.07 | 24.44 | 26.80 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 21.79 | 22.26 | 22.53 | 23.00 | 23.27 | 23.74 | 24.01 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 72.95 | Neutral |
| Stochastic RSI | 93.87 | Overbought |
| Williams %R | -27.05 | Neutral |
| CCI (20) | 126.99 | Overbought |
| Ultimate Oscillator | 51.97 | Neutral |
| Awesome Oscillator | 0.66 | Above zero |
| Momentum (10) | 1.42 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 22.57 | 22.52 | 22.48 | 21.96 | 22.88 | 25.03 | 26.12 | 26.80 |
| EMA | 22.60 | 22.50 | 22.41 | 22.52 | 23.07 | 24.39 | 25.18 | 25.61 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 22.21 | 22.42 | 22.95 | 23.16 | 23.69 | — | — |
| Camarilla | 22.38 | 22.59 | 22.65 | 22.72 | — | 22.86 | 22.93 | 22.99 | 23.20 |
| Fibonacci | — | 22.26 | 22.55 | 22.72 | 23.00 | 23.29 | 23.46 | 23.74 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.3% | 22.7400 | 23.4800 | |
| 1W | 2.4% | 21.1400 | 23.6800 | |
| 1M | 11.2% | 20.2000 | 23.6800 | |
| Qtr | -16.9% | 20.0000 | 23.6800 | |
| 6M | -16.9% | 20.0000 | 23.6800 | |
| 1Y | -16.9% | 20.0000 | 23.6800 | |
| 3Y | -19.4% | 20.0000 | 32.4000 | |
| 5Y | -72.6% | 20.0000 | 97.7500 | |
| 7Y | 776.5% | 1.2400 | 101.7000 | |
| 10Y | 940.6% | 1.2400 | 101.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
