Adishakti Loha and Ispat Limited

Capital Goods · Industrial Products

BSE: 543377

₹6.24

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.3

10D

6.4

20D

6.7

50D

7.9

100D

8.8

200D

9.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

75.0%

Month avg. delivery

72.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.30

Pivot

First resistance6.39

Second resistance6.53

Third resistance6.62

First support6.16

Second support6.07

Third support5.93

Day RSI41.1

Day MFI17.2

Day MACD-0.48

Day MACD signal-0.52

Beta

1M-1.11

3M-0.76

1Y-0.76

3Y0.45

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

5.917.35

↓ -47.1%

Over 3 Months

LowHigh

5.767.93

↓ -47.1%

Over 6 Months

LowHigh

5.767.93

↓ -47.1%

Over 1 Year

LowHigh

5.767.93

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	10	100.00	—	Rising delivery	40	75.0%	—
Sept. 30, 2026	40	40	100.00	5.6%	Rising delivery	50	72.0%	6.24
Sept. 29, 2026	20	20	100.00	-3.3%	Rising delivery	54	70.4%	5.91
Sept. 28, 2026	50	30	60.00	-0.3%	Falling delivery	60	70.0%	6.11
Sept. 25, 2026	80	50	62.50	-5.7%	Falling delivery	52	73.1%	6.13
Sept. 24, 2026	60	40	66.67	-5.7%	–	64	68.8%	6.50
Sept. 23, 2026	60	50	83.33	-3.4%	Rising delivery	54	70.4%	6.89
Sept. 18, 2026	50	40	80.00	-3.0%	Rising delivery	44	68.2%	7.13
Sept. 17, 2026	10	10	100.00	5.9%	Rising delivery	76	68.4%	7.35
Sept. 11, 2026	140	80	57.14	-0.1%	Falling delivery	76	68.4%	6.94
Sept. 10, 2026	10	10	100.00	3.7%	Rising delivery	62	71.0%	6.95
Sept. 9, 2026	10	10	100.00	5.3%	Rising delivery	76	68.4%	6.70
Sept. 4, 2026	210	150	71.43	-2.2%	–	88	68.2%	6.36
Sept. 3, 2026	10	10	100.00	-2.5%	Rising delivery	62	67.7%	6.50
Sept. 2, 2026	70	40	57.14	5.2%	Falling delivery	64	68.8%	6.67
Sept. 1, 2026	80	50	62.50	-2.3%	Falling delivery	58	75.9%	6.34
Aug. 31, 2026	70	50	71.43	4.5%	Falling delivery	52	80.8%	6.49
Aug. 28, 2026	80	60	75.00	-8.7%	–	54	77.8%	6.21
Aug. 27, 2026	20	20	100.00	-6.7%	Rising delivery	46	78.3%	6.80
Aug. 26, 2026	40	40	100.00	1.4%	Rising delivery	76	65.8%	7.29
Aug. 25, 2026	50	40	80.00	-4.1%	Rising delivery	128	73.4%	7.19
Aug. 24, 2026	80	50	62.50	5.0%	Falling delivery	178	74.2%	7.50
Aug. 21, 2026	40	30	75.00	6.6%	–	222	78.4%	7.14
Aug. 20, 2026	170	90	52.94	8.1%	Falling delivery	234	78.6%	6.70
Aug. 19, 2026	300	260	86.67	-1.1%	–	214	84.1%	6.20
Aug. 18, 2026	300	230	76.67	1.8%	Falling delivery	166	83.1%	6.27
Aug. 17, 2026	300	260	86.67	-9.9%	–	118	84.7%	6.16
Aug. 14, 2026	100	80	80.00	1.9%	Falling delivery	100	88.0%	6.84
Aug. 13, 2026	70	70	100.00	-9.9%	Rising delivery	130	80.0%	6.71
Aug. 12, 2026	60	50	83.33	-4.7%	Rising delivery	290	74.5%	7.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.18	6.62	6.64	8.17	10.22	9.21
EMA	6.25	6.43	6.74	7.90	8.79	9.21

RSI (14) 41.1

ATR (14) 0.62

MFI (14) 17.2

Beta (1Y) -0.76

MACD -0.48 / Signal -0.52 / Hist. 0.04

Bollinger Upper (20, 2σ) 7.46

Bollinger Middle 6.64

Bollinger Lower 5.81

S3	S2	S1	Pivot	R1	R2	R3
5.93	6.07	6.16	6.30	6.39	6.53	6.62

ADX (14) 29.6

ROC (21) -12.61%

ROC (125) -20.51%

Beta (1M) -1.11

Beta (3M) -0.76

Beta (1Y) -0.76

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.92	Neutral
Stochastic RSI	36.13	Neutral
Williams %R	-77.08	Neutral
CCI (20)	-78.59	Neutral
Ultimate Oscillator	45.30	Neutral
Awesome Oscillator	-0.50	Below zero
Momentum (10)	-0.46	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.18	6.62	6.64	6.72	8.17	10.22	9.92	9.21
EMA	6.25	6.43	6.74	7.13	7.90	8.91	9.15	8.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.06	6.12	6.29	6.35	6.52	—	—
Camarilla	6.11	6.18	6.20	6.22	—	6.26	6.28	6.30	6.37
Fibonacci	—	6.07	6.16	6.22	6.30	6.39	6.45	6.53	—

Performance by period

Period	Return	Low	High
1D	5.6%	6.2200	6.4500
1W	-9.4%	5.9100	7.0400
1M	-3.9%	5.9100	7.3500
Qtr	-47.1%	5.7600	7.9300
6M	-47.1%	5.7600	7.9300
1Y	-47.1%	5.7600	7.9300
3Y	-42.8%	5.7600	16.0000
5Y	—	5.4000	16.0000
7Y	—	5.4000	16.0000
10Y	—	5.4000	16.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)