Aditya Birla Money Limited

Financial Services · Capital Markets

NSE: BIRLAMONEY BSE: 532974

₹114.78

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

116.1

10D

117.8

20D

120.4

50D

125.9

100D

129.7

200D

132.9

Delivery and volume

Day avg. delivery

54.9%

Week avg. delivery

61.7%

Month avg. delivery

66.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

115.19

Pivot

First resistance116.09

Second resistance117.40

Third resistance118.30

First support113.88

Second support112.98

Third support111.67

Day RSI28.6

Day MFI34.1

Day MACD-3.45

Day MACD signal-3.13

Beta

1M1.46

3M0.88

1Y1.63

3Y1.21

Price change analysis

↓ -9.4%

Over 1 Month

LowHigh

112.01129.89

↓ -19.8%

Over 3 Months

LowHigh

112.01163.49

↑ 5.1%

Over 6 Months

LowHigh

104.77163.49

↓ -34.0%

Over 1 Year

LowHigh

95.00179.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	35	19	54.93	—	Falling delivery	27	61.7%	—
Sept. 30, 2026	20	14	71.28	0.4%	Rising delivery	24	62.7%	114.78
Sept. 29, 2026	34	22	62.72	-0.9%	–	33	67.1%	114.29
Sept. 28, 2026	27	17	64.78	-3.0%	–	33	69.8%	115.31
Sept. 25, 2026	21	12	58.41	0.2%	Falling delivery	31	71.1%	118.87
Sept. 24, 2026	17	9	54.24	-1.4%	Falling delivery	31	71.3%	118.66
Sept. 23, 2026	67	51	76.30	1.6%	–	32	72.8%	120.34
Sept. 22, 2026	31	24	76.06	-1.9%	Rising delivery	25	68.8%	118.44
Sept. 21, 2026	20	15	73.54	0.2%	Rising delivery	27	68.2%	120.77
Sept. 18, 2026	20	12	59.09	-0.1%	Falling delivery	34	65.8%	120.49
Sept. 17, 2026	21	15	69.10	2.3%	–	35	66.6%	120.63
Sept. 16, 2026	33	22	64.63	-0.2%	–	38	65.5%	117.93
Sept. 15, 2026	39	28	72.55	-2.5%	Rising delivery	36	64.5%	118.22
Sept. 11, 2026	58	36	63.00	-1.4%	–	34	62.5%	121.19
Sept. 10, 2026	25	17	66.18	-0.3%	–	36	66.1%	122.90
Sept. 9, 2026	37	23	62.12	-1.3%	–	35	66.9%	123.25
Sept. 8, 2026	24	14	57.23	-0.9%	Falling delivery	30	67.0%	124.85
Sept. 7, 2026	26	16	63.51	-0.3%	–	30	68.0%	125.96
Sept. 4, 2026	70	50	72.14	-0.6%	–	32	67.3%	126.37
Sept. 3, 2026	17	12	74.26	0.5%	Rising delivery	23	64.6%	127.15
Sept. 2, 2026	13	7	55.40	-0.4%	–	39	56.2%	126.47
Sept. 1, 2026	27	18	63.85	0.2%	Rising delivery	45	56.6%	127.02
Aug. 31, 2026	32	20	60.94	-2.5%	Rising delivery	45	54.6%	126.75
Aug. 28, 2026	25	17	68.48	0.0%	Rising delivery	46	55.3%	129.94
Aug. 27, 2026	96	48	49.34	1.4%	Falling delivery	50	55.1%	129.89
Aug. 26, 2026	45	26	57.81	0.7%	–	36	59.1%	128.15
Aug. 25, 2026	25	12	46.74	0.8%	Falling delivery	33	59.9%	127.30
Aug. 24, 2026	37	24	64.26	-0.2%	–	37	66.0%	126.31
Aug. 21, 2026	46	28	61.46	-0.5%	Falling delivery	38	66.9%	126.60
Aug. 20, 2026	29	18	61.56	-0.2%	Falling delivery	35	68.2%	127.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	116.38	118.26	120.84	126.86	133.29	132.85
EMA	116.10	117.76	120.42	125.92	129.73	132.85

RSI (14) 28.6

ATR (14) 3.81

MFI (14) 34.1

Beta (1Y) 1.63

MACD -3.45 / Signal -3.13 / Hist. -0.31

Bollinger Upper (20, 2σ) 128.52

Bollinger Middle 120.84

Bollinger Lower 113.16

S3	S2	S1	Pivot	R1	R2	R3
111.67	112.98	113.88	115.19	116.09	117.40	118.30

ADX (14) 36.9

ROC (21) -9.44%

ROC (125) 18.66%

Beta (1M) 1.46

Beta (3M) 0.88

Beta (1Y) 1.63

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.37	Neutral
Stochastic RSI	45.66	Neutral
Williams %R	-78.63	Neutral
CCI (20)	-124.44	Oversold
Ultimate Oscillator	37.19	Neutral
Awesome Oscillator	-7.76	Below zero
Momentum (10)	-3.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	116.38	118.26	120.84	123.12	126.86	133.29	131.90	132.85
EMA	116.10	117.76	120.42	122.63	125.92	130.31	133.40	136.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	112.88	113.68	115.09	115.89	117.30	—	—
Camarilla	113.56	114.17	114.37	114.58	—	114.98	115.19	115.39	116.00
Fibonacci	—	112.98	113.82	114.35	115.19	116.03	116.56	117.40	—

Performance by period

Period	Return	Low	High
1D	0.4%	114.2900	116.5000
1W	-4.6%	112.0100	120.5000
1M	-9.4%	112.0100	129.8900
Qtr	-19.8%	112.0100	163.4900
6M	5.1%	104.7700	163.4900
1Y	-34.0%	95.0000	179.8500
3Y	45.5%	76.1000	303.7200
5Y	81.0%	42.6500	303.7200
7Y	219.7%	16.2000	303.7200
10Y	365.6%	16.2000	303.7200

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)