ADITYA CONSUMER MARKETING LIMITED

Consumer Services · Retailing

BSE: 540146

₹32.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

32.4

10D

33.9

20D

41.8

50D

61.5

100D

73.6

200D

79.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

98.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.58

Pivot

First resistance32.62

Second resistance32.63

Third resistance32.67

First support32.57

Second support32.53

Third support32.52

Day RSI21.8

Day MFI49.9

Day MACD-11.58

Day MACD signal-13.06

Beta

1M—

3M—

1Y—

3Y0.47

Price change analysis

↑ 3.5%

Over 1 Month

LowHigh

31.0033.40

↓ -51.9%

Over 3 Months

LowHigh

31.0037.75

↓ -51.9%

Over 6 Months

LowHigh

31.0037.75

↓ -51.9%

Over 1 Year

LowHigh

31.0037.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	6	100.0%	—
Sept. 30, 2026	2	2	100.00	0.3%	–	6	100.0%	32.60
Sept. 29, 2026	1	1	100.00	1.6%	–	7	100.0%	32.50
Sept. 25, 2026	22	22	100.00	-1.1%	–	8	100.0%	32.00
Sept. 23, 2026	6	6	100.00	1.1%	–	4	100.0%	32.35
Sept. 22, 2026	1	1	100.00	-2.1%	–	3	100.0%	32.00
Sept. 7, 2026	6	6	100.00	2.8%	–	3	100.0%	32.70
Sept. 4, 2026	5	5	100.00	1.0%	–	2	100.0%	31.82
Sept. 1, 2026	1	1	100.00	0.0%	–	1	100.0%	31.51
Aug. 25, 2026	1	1	100.00	0.0%	–	2	100.0%	31.50
Aug. 24, 2026	1	1	100.00	0.0%	–	2	100.0%	31.50
Aug. 21, 2026	3	3	100.00	-6.0%	Rising delivery	3	92.9%	31.50
Aug. 19, 2026	1	1	100.00	-11.3%	Rising delivery	3	92.9%	33.50
Aug. 13, 2026	4	4	100.00	16.8%	Rising delivery	3	93.3%	37.75
Aug. 12, 2026	2	2	100.00	0.0%	Rising delivery	3	92.9%	32.33
Aug. 10, 2026	4	3	75.00	3.8%	Falling delivery	3	94.1%	32.33
Aug. 7, 2026	3	3	100.00	-2.7%	–	3	100.0%	31.15
Aug. 6, 2026	2	2	100.00	—	–	3	100.0%	32.00
Aug. 5, 2026	3	3	100.00	—	–	3	100.0%	—
July 31, 2026	5	5	100.00	—	–	2	100.0%	—
July 30, 2026	1	1	100.00	—	–	2	100.0%	—
July 29, 2026	3	3	100.00	—	–	2	100.0%	—
July 24, 2026	2	2	100.00	—	–	1	100.0%	—
July 23, 2026	1	1	100.00	—	–	1	100.0%	—
July 22, 2026	2	2	100.00	—	–	2	100.0%	—
July 17, 2026	1	1	100.00	—	–	1	100.0%	—
July 15, 2026	1	1	100.00	—	Rising delivery	3	93.8%	—
July 14, 2026	2	2	100.00	—	Rising delivery	5	88.5%	—
July 10, 2026	2	2	100.00	—	Rising delivery	5	88.0%	—
July 9, 2026	1	1	100.00	—	Rising delivery	6	85.7%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.29	32.05	39.16	68.42	89.20	79.53
EMA	32.42	33.93	41.81	61.54	73.65	79.53

RSI (14) 21.8

ATR (14) 2.61

MFI (14) 49.9

Beta (1Y) Data unavailable

MACD -11.58 / Signal -13.06 / Hist. 1.48

Bollinger Upper (20, 2σ) 71.82

Bollinger Middle 39.16

Bollinger Lower 6.50

S3	S2	S1	Pivot	R1	R2	R3
32.52	32.53	32.57	32.58	32.62	32.63	32.67

ADX (14) 58.3

ROC (21) -60.72%

ROC (125) -52.49%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.70	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-76.30	Neutral
CCI (20)	-38.19	Neutral
Ultimate Oscillator	47.34	Neutral
Awesome Oscillator	-25.99	Below zero
Momentum (10)	1.10	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.29	32.05	39.16	54.51	68.42	89.20	82.61	79.53
EMA	32.42	33.93	41.81	49.86	61.54	73.55	76.14	76.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.54	32.58	32.59	32.63	32.64	—	—
Camarilla	32.57	32.59	32.59	32.60	—	32.60	32.61	32.61	32.63
Fibonacci	—	32.53	32.55	32.56	32.58	32.60	32.61	32.63	—

Performance by period

Period	Return	Low	High
1D	0.3%	32.5500	32.6000
1W	0.8%	31.0000	33.4000
1M	3.5%	31.0000	33.4000
Qtr	-51.9%	31.0000	37.7500
6M	-51.9%	31.0000	37.7500
1Y	-51.9%	31.0000	37.7500
3Y	-54.7%	31.0000	148.7500
5Y	-8.7%	28.5000	148.7500
7Y	33.1%	8.8200	148.7500
10Y	—	8.8200	237.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)