Aditya Infotech Limited

Capital Goods · Industrial Manufacturing

NSE: CPPLUS BSE: 544466

₹3846.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

3776.3

10D

3727.3

20D

3684.6

50D

3586.7

100D

3297.6

200D

2558.8

Delivery and volume

Day avg. delivery

51.6%

Week avg. delivery

57.5%

Month avg. delivery

63.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3854.17

Pivot

First resistance3942.33

Second resistance4038.17

Third resistance4126.33

First support3758.33

Second support3670.17

Third support3574.33

Day RSI58.3

Day MFI50.6

Day MACD48.35

Day MACD signal30.19

Beta

1M0.56

3M0.07

1Y0.61

3Y0.68

Price change analysis

↑ 7.9%

Over 1 Month

LowHigh

3321.003950.00

↑ 7.7%

Over 3 Months

LowHigh

3251.004094.00

↑ 114.9%

Over 6 Months

LowHigh

1762.004094.00

↑ 189.1%

Over 1 Year

LowHigh

1304.004094.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	127	66	51.63	—	Falling delivery	199	57.5%	—
Sept. 30, 2026	260	146	56.02	0.8%	–	240	58.6%	3846.50
Sept. 29, 2026	245	168	68.48	2.5%	–	250	66.2%	3817.60
Sept. 28, 2026	182	95	52.37	1.0%	Falling delivery	276	62.2%	3723.40
Sept. 25, 2026	178	96	54.05	-3.0%	Falling delivery	306	63.4%	3687.50
Sept. 24, 2026	333	197	59.04	-0.8%	Falling delivery	488	69.5%	3800.10
Sept. 23, 2026	314	272	86.72	5.0%	Rising delivery	516	71.2%	3831.90
Sept. 22, 2026	374	199	53.24	4.8%	Falling delivery	520	68.3%	3649.50
Sept. 21, 2026	330	205	62.28	3.8%	Falling delivery	487	69.2%	3482.30
Sept. 18, 2026	1,090	823	75.48	-0.7%	Rising delivery	452	69.1%	3355.10
Sept. 17, 2026	474	338	71.27	-4.8%	Rising delivery	279	61.6%	3378.40
Sept. 16, 2026	332	211	63.54	-3.2%	Rising delivery	223	56.5%	3547.70
Sept. 15, 2026	208	108	51.94	-4.2%	–	197	53.4%	3663.40
Sept. 11, 2026	156	82	52.65	-0.1%	–	195	55.2%	3825.50
Sept. 10, 2026	224	120	53.60	2.2%	–	206	57.0%	3829.10
Sept. 9, 2026	197	110	55.68	-2.2%	–	198	57.7%	3746.10
Sept. 8, 2026	202	107	52.95	2.0%	–	206	57.5%	3828.80
Sept. 7, 2026	194	118	60.85	1.3%	–	287	60.7%	3752.90
Sept. 4, 2026	215	134	62.22	-1.2%	–	328	63.6%	3704.60
Sept. 3, 2026	181	102	56.21	0.8%	Falling delivery	314	63.3%	3751.30
Sept. 2, 2026	236	131	55.40	-0.1%	Falling delivery	343	64.7%	3721.40
Sept. 1, 2026	611	388	63.52	4.5%	–	346	66.0%	3726.90
Aug. 31, 2026	397	288	72.61	-0.3%	Rising delivery	269	66.0%	3566.00
Aug. 28, 2026	147	86	58.70	-1.5%	–	227	61.9%	3576.60
Aug. 27, 2026	325	217	66.82	2.8%	Rising delivery	256	59.1%	3629.70
Aug. 26, 2026	252	164	64.91	4.0%	Rising delivery	261	55.0%	3530.30
Aug. 25, 2026	225	132	58.95	-0.8%	Rising delivery	270	53.8%	3393.50
Aug. 24, 2026	187	104	55.34	-1.6%	–	314	51.0%	3419.50
Aug. 21, 2026	288	138	47.75	0.2%	–	418	50.2%	3475.50
Aug. 20, 2026	354	181	51.07	5.0%	–	375	52.4%	3468.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3775.02	3657.23	3697.16	3598.51	3421.42	2558.82
EMA	3776.27	3727.27	3684.57	3586.71	3297.63	2558.82

RSI (14) 58.3

ATR (14) 170.86

MFI (14) 50.6

Beta (1Y) 0.61

MACD 48.35 / Signal 30.19 / Hist. 18.15

Bollinger Upper (20, 2σ) 3986.00

Bollinger Middle 3697.16

Bollinger Lower 3408.31

S3	S2	S1	Pivot	R1	R2	R3
3574.33	3670.17	3758.33	3854.17	3942.33	4038.17	4126.33

ADX (14) 15.3

ROC (21) 7.87%

ROC (125) 113.90%

Beta (1M) 0.56

Beta (3M) 0.07

Beta (1Y) 0.61

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	83.55	Overbought
Stochastic RSI	89.77	Overbought
Williams %R	-16.45	Overbought
CCI (20)	96.02	Neutral
Ultimate Oscillator	50.40	Neutral
Awesome Oscillator	184.61	Above zero
Momentum (10)	298.80	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3775.02	3657.23	3697.16	3634.44	3598.51	3421.42	2917.37	2558.82
EMA	3776.27	3727.27	3684.57	3656.29	3586.73	3310.59	3029.39	2754.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3668.25	3754.50	3852.25	3938.50	4036.25	—	—
Camarilla	3745.30	3795.90	3812.77	3829.63	—	3863.37	3880.23	3897.10	3947.70
Fibonacci	—	3670.17	3740.45	3783.88	3854.17	3924.45	3967.88	4038.17	—

Performance by period

Period	Return	Low	High
1D	0.8%	3766.0000	3950.0000
1W	0.4%	3663.2000	3950.0000
1M	7.9%	3321.0000	3950.0000
Qtr	7.7%	3251.0000	4094.0000
6M	114.9%	1762.0000	4094.0000
1Y	189.1%	1304.0000	4094.0000
3Y	—	1015.0000	4094.0000
5Y	—	1015.0000	4094.0000
7Y	—	1015.0000	4094.0000
10Y	—	1015.0000	4094.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)