Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 8, 2007 | 11 | 1 | 12.86 | -5.7% | – | 7 | 9.6% | 68.95 |
| Feb. 7, 2007 | 15 | 0 | 0.97 | 9.8% | Falling delivery | 5 | 9.6% | 73.10 |
| Feb. 6, 2007 | 5 | 1 | 15.33 | -9.7% | Falling delivery | 2 | 20.9% | 66.60 |
| Feb. 5, 2007 | 3 | 0 | 0.00 | -0.6% | Falling delivery | 2 | 24.3% | 73.75 |
| Feb. 2, 2007 | 2 | 1 | 73.24 | -2.2% | Rising delivery | 2 | 39.4% | 74.20 |
| Feb. 1, 2007 | 1 | 0 | 57.84 | 1.9% | Rising delivery | 2 | 32.8% | 75.90 |
| Jan. 31, 2007 | 2 | 0 | 9.63 | 4.9% | Falling delivery | 2 | 28.1% | 74.45 |
| Jan. 29, 2007 | 3 | 1 | 23.21 | 4.4% | Falling delivery | 1 | 33.4% | 71.00 |
| Jan. 25, 2007 | 1 | 1 | 73.87 | 7.8% | Rising delivery | 1 | 40.0% | 68.00 |
| Jan. 24, 2007 | 1 | 0 | 34.67 | 3.4% | Rising delivery | 1 | 18.9% | 63.10 |
| Jan. 23, 2007 | 1 | 0 | 0.00 | -1.6% | Falling delivery | 1 | 21.9% | 61.00 |
| Jan. 22, 2007 | 0 | 0 | 22.71 | -3.0% | Rising delivery | 1 | 15.3% | 62.00 |
| Jan. 19, 2007 | 0 | 0 | 0.00 | 5.6% | Falling delivery | 1 | 13.4% | 63.90 |
| Jan. 18, 2007 | 0 | 0 | 14.29 | -8.1% | – | 1 | 12.2% | 60.50 |
| Jan. 17, 2007 | 2 | 1 | 36.24 | 8.0% | Rising delivery | 1 | 11.3% | 65.80 |
| Jan. 16, 2007 | 3 | 0 | 4.92 | 3.7% | – | 1 | 3.1% | 60.90 |
| Jan. 15, 2007 | 1 | 0 | 0.00 | -0.4% | – | 2 | 0.1% | 58.75 |
| Jan. 12, 2007 | 1 | 0 | 0.00 | -0.8% | – | 5 | 0.0% | 59.00 |
| Jan. 11, 2007 | 0 | 0 | 0.00 | 6.1% | – | 5 | 1.2% | 59.50 |
| Jan. 10, 2007 | 0 | 0 | 0.00 | -5.7% | – | 5 | 1.1% | 56.10 |
| Jan. 9, 2007 | 7 | 0 | 0.15 | -1.0% | – | 5 | 1.1% | 59.50 |
| Jan. 8, 2007 | 17 | 0 | 0.01 | 1.3% | – | 4 | 1.5% | 60.10 |
| Jan. 5, 2007 | 1 | 0 | 39.19 | 2.1% | Rising delivery | 4 | 1.7% | 59.35 |
| Jan. 4, 2007 | 1 | 0 | 0.00 | -4.5% | – | 4 | 1.2% | 58.15 |
| Jan. 3, 2007 | 0 | 0 | 0.00 | 0.0% | – | 4 | 1.3% | 60.90 |
| Jan. 2, 2007 | 0 | 0 | 0.00 | — | – | 7 | 1.6% | 60.90 |
| Dec. 29, 2006 | 17 | 0 | 0.29 | — | – | 7 | 2.2% | — |
| Dec. 28, 2006 | 1 | 0 | 15.45 | — | Rising delivery | 3 | 10.1% | — |
| Dec. 27, 2006 | 0 | 0 | 0.00 | — | Falling delivery | 3 | 9.7% | — |
| Dec. 26, 2006 | 14 | 0 | 1.99 | — | Falling delivery | 3 | 12.5% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 71.32 | 70.91 | 65.83 | — | — | — |
| EMA | 70.66 | 69.80 | 66.47 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 56.47 | 60.98 | 64.97 | 69.48 | 73.47 | 77.98 | 81.97 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 48.95 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -51.05 | Neutral |
| CCI (20) | 49.94 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 7.95 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 71.32 | 70.91 | 65.83 | — | — | — | — | — |
| EMA | 70.66 | 69.80 | 66.47 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 60.85 | 64.70 | 69.35 | 73.20 | 77.85 | — | — |
| Camarilla | 64.28 | 66.61 | 67.39 | 68.17 | — | 69.73 | 70.51 | 71.29 | 73.63 |
| Fibonacci | — | 60.98 | 64.23 | 66.24 | 69.48 | 72.73 | 74.74 | 77.98 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.7% | 65.5000 | 74.0000 | |
| 1W | -9.2% | 63.3000 | 78.0000 | |
| 1M | 15.9% | 54.0000 | 83.5000 | |
| Qtr | — | 54.0000 | 83.5000 | |
| 6M | — | 54.0000 | 83.5000 | |
| 1Y | — | 54.0000 | 83.5000 | |
| 3Y | — | 54.0000 | 83.5000 | |
| 5Y | — | 54.0000 | 83.5000 | |
| 7Y | — | 54.0000 | 83.5000 | |
| 10Y | — | 54.0000 | 83.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
