Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 93.01 | — | Falling delivery | 1 | 98.8% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -6.6% | – | 1 | 100.0% | 8.10 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -3.6% | – | 1 | 100.0% | 8.67 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 7.2% | – | 1 | 99.6% | 8.99 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -6.4% | Rising delivery | 2 | 93.4% | 8.39 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 12.0% | Rising delivery | 3 | 85.5% | 8.96 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -5.9% | Rising delivery | 3 | 85.4% | 8.00 |
| Sept. 22, 2026 | 4 | 4 | 99.36 | 6.4% | Rising delivery | 4 | 89.4% | 8.50 |
| Sept. 21, 2026 | 4 | 3 | 84.84 | -1.4% | – | 3 | 86.9% | 7.99 |
| Sept. 18, 2026 | 5 | 4 | 73.72 | 0.0% | Falling delivery | 4 | 90.8% | 8.10 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 3.8% | – | 3 | 95.7% | 8.10 |
| Sept. 16, 2026 | 7 | 7 | 97.44 | -1.1% | – | 5 | 95.9% | 7.80 |
| Sept. 15, 2026 | 2 | 2 | 86.51 | -2.6% | Falling delivery | 4 | 95.4% | 7.89 |
| Sept. 11, 2026 | 5 | 5 | 100.00 | -0.7% | – | 4 | 96.3% | 8.10 |
| Sept. 10, 2026 | 2 | 2 | 89.24 | -2.3% | Falling delivery | 3 | 95.3% | 8.16 |
| Sept. 9, 2026 | 11 | 11 | 96.07 | -15.1% | – | 3 | 96.5% | 8.35 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 12.1% | – | 0 | 100.0% | 9.84 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 4.5% | – | 2 | 100.0% | 8.78 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | -3.3% | – | 2 | 100.0% | 8.40 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 0.5% | – | 2 | 100.0% | 8.69 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 4.8% | – | 2 | 99.8% | 8.65 |
| Sept. 1, 2026 | 8 | 8 | 100.00 | -11.3% | – | 2 | 99.8% | 8.25 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -1.1% | – | 1 | 98.8% | 9.30 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 5.3% | – | 1 | 98.4% | 9.40 |
| Aug. 27, 2026 | 1 | 1 | 97.87 | -0.8% | – | 1 | 97.9% | 8.93 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 5.9% | – | 0 | 98.3% | 9.00 |
| Aug. 25, 2026 | 0 | 0 | 84.78 | 2.3% | Falling delivery | 1 | 98.7% | 8.50 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -5.6% | – | 1 | 99.9% | 8.31 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 99.9% | 8.80 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 4.8% | – | 1 | 99.9% | 8.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.62 | 8.38 | 8.42 | 8.96 | 9.58 | 10.02 |
| EMA | 8.45 | 8.43 | 8.49 | 8.89 | 9.36 | 10.02 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.37 | 7.73 | 7.92 | 8.28 | 8.47 | 8.83 | 9.02 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 22.58 | Neutral |
| Stochastic RSI | 40.80 | Neutral |
| Williams %R | -77.42 | Neutral |
| CCI (20) | -30.64 | Neutral |
| Ultimate Oscillator | 47.27 | Neutral |
| Awesome Oscillator | 0.02 | Above zero |
| Momentum (10) | 0.30 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.62 | 8.38 | 8.42 | 8.54 | 8.96 | 9.58 | 10.03 | 10.02 |
| EMA | 8.45 | 8.43 | 8.49 | 8.61 | 8.89 | 9.35 | 9.54 | 9.62 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.69 | 7.83 | 8.24 | 8.38 | 8.79 | — | — |
| Camarilla | 7.80 | 7.95 | 8.00 | 8.05 | — | 8.15 | 8.20 | 8.25 | 8.40 |
| Fibonacci | — | 7.73 | 7.94 | 8.07 | 8.28 | 8.49 | 8.62 | 8.83 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -6.6% | 8.1000 | 8.6500 | |
| 1W | 1.3% | 8.0000 | 9.0000 | |
| 1M | -12.9% | 7.7500 | 10.0000 | |
| Qtr | -21.9% | 7.7500 | 10.0000 | |
| 6M | -21.9% | 7.7500 | 10.0000 | |
| 1Y | -21.9% | 7.7500 | 10.0000 | |
| 3Y | -10.0% | 7.7500 | 13.0000 | |
| 5Y | -29.5% | 7.5100 | 15.3700 | |
| 7Y | 147.7% | 2.6300 | 15.3700 | |
| 10Y | 35.9% | 2.6300 | 15.3700 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
