Aditya Spinners Ltd.

Textiles · Textiles & Apparels

BSE: 521141

₹14.18

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

14.4

10D

14.4

20D

14.7

50D

16.2

100D

18.7

200D

23.2

Delivery and volume

Day avg. delivery

98.3%

Week avg. delivery

85.0%

Month avg. delivery

85.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.97

Pivot

First resistance14.45

Second resistance14.71

Third resistance15.19

First support13.71

Second support13.23

Third support12.97

Day RSI41.6

Day MFI55.3

Day MACD-0.52

Day MACD signal-0.66

Beta

1M0.49

3M0.14

1Y0.14

3Y0.16

Price change analysis

↓ -7.5%

Over 1 Month

LowHigh

13.1916.25

↓ -48.3%

Over 3 Months

LowHigh

13.1916.90

↓ -48.3%

Over 6 Months

LowHigh

13.1916.90

↓ -48.3%

Over 1 Year

LowHigh

13.1916.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	98.28	—	Rising delivery	1	85.0%	—
Sept. 30, 2026	2	1	85.40	0.4%	–	1	84.4%	14.18
Sept. 29, 2026	1	0	54.74	-1.4%	Falling delivery	1	88.9%	14.12
Sept. 28, 2026	1	1	84.69	-4.5%	Falling delivery	1	95.6%	14.32
Sept. 25, 2026	1	1	100.00	0.3%	Rising delivery	1	85.0%	15.00
Sept. 24, 2026	0	0	93.01	1.4%	Rising delivery	1	84.0%	14.95
Sept. 23, 2026	1	1	99.92	-0.1%	Rising delivery	1	81.5%	14.74
Sept. 22, 2026	1	1	97.57	8.9%	Rising delivery	1	77.5%	14.75
Sept. 21, 2026	3	2	69.43	-3.2%	–	1	72.9%	13.55
Sept. 18, 2026	1	1	95.89	-4.4%	Rising delivery	0	81.1%	14.00
Sept. 17, 2026	1	0	63.61	1.5%	Falling delivery	0	80.6%	14.65
Sept. 16, 2026	1	0	79.28	3.8%	Falling delivery	0	89.3%	14.43
Sept. 15, 2026	0	0	71.05	-4.0%	Falling delivery	0	94.8%	13.90
Sept. 11, 2026	0	0	95.67	1.8%	–	1	92.2%	14.48
Sept. 10, 2026	0	0	99.49	-0.2%	Rising delivery	1	93.5%	14.22
Sept. 9, 2026	0	0	100.00	-1.0%	Rising delivery	1	93.6%	14.25
Sept. 8, 2026	1	1	95.04	-0.1%	–	1	93.9%	14.40
Sept. 7, 2026	2	1	86.68	-3.3%	–	2	87.1%	14.41
Sept. 4, 2026	1	1	99.70	0.0%	Rising delivery	3	78.8%	14.90
Sept. 3, 2026	0	0	98.97	-0.3%	Rising delivery	3	77.2%	14.90
Sept. 2, 2026	1	1	96.00	2.6%	Rising delivery	3	77.8%	14.95
Sept. 1, 2026	6	5	82.33	-5.0%	Rising delivery	3	76.3%	14.57
Aug. 31, 2026	5	3	62.85	-3.3%	Falling delivery	2	76.0%	15.33
Aug. 28, 2026	0	0	81.58	-0.9%	–	2	82.8%	15.86
Aug. 27, 2026	3	3	83.60	2.6%	–	2	81.8%	16.00
Aug. 26, 2026	2	2	77.72	2.2%	–	1	80.2%	15.60
Aug. 25, 2026	2	2	91.39	-2.1%	Rising delivery	1	82.4%	15.26
Aug. 24, 2026	2	1	75.81	-2.2%	–	1	80.7%	15.58
Aug. 21, 2026	1	1	70.03	0.8%	Falling delivery	1	83.0%	15.93
Aug. 20, 2026	0	0	46.54	0.4%	Falling delivery	1	92.3%	15.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.51	14.43	14.46	16.55	18.98	23.20
EMA	14.35	14.43	14.71	16.22	18.65	23.20

RSI (14) 41.6

ATR (14) 0.90

MFI (14) 55.3

Beta (1Y) 0.14

MACD -0.52 / Signal -0.66 / Hist. 0.14

Bollinger Upper (20, 2σ) 15.23

Bollinger Middle 14.46

Bollinger Lower 13.68

S3	S2	S1	Pivot	R1	R2	R3
12.97	13.23	13.71	13.97	14.45	14.71	15.19

ADX (14) 25.2

ROC (21) -7.50%

ROC (125) -46.65%

Beta (1M) 0.49

Beta (3M) 0.14

Beta (1Y) 0.14

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.06	Neutral
Stochastic RSI	58.20	Neutral
Williams %R	-51.94	Neutral
CCI (20)	-96.47	Neutral
Ultimate Oscillator	72.59	Overbought
Awesome Oscillator	-0.49	Below zero
Momentum (10)	-0.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.51	14.43	14.46	14.83	16.55	18.98	21.27	23.20
EMA	14.35	14.43	14.71	15.18	16.22	18.41	19.79	20.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.29	13.81	14.03	14.55	14.77	—	—
Camarilla	13.77	13.98	14.04	14.11	—	14.25	14.32	14.38	14.59
Fibonacci	—	13.23	13.52	13.69	13.97	14.26	14.43	14.71	—

Performance by period

Period	Return	Low	High
1D	0.4%	13.5000	14.2400
1W	-3.8%	13.5000	15.2500
1M	-7.5%	13.1900	16.2500
Qtr	-48.3%	13.1900	16.9000
6M	-48.3%	13.1900	16.9000
1Y	-48.3%	13.1900	16.9000
3Y	-37.4%	13.1900	32.0000
5Y	0.1%	10.4500	32.0000
7Y	278.1%	2.8600	32.0000
10Y	159.2%	2.8600	32.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)