Adjia Technologies Limited

Information Technology · IT - Software

BSE: 543269

₹61.82

Aug. 10, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

48.6

10D

43.5

20D

39.1

50D

34.8

100D

33.1

200D

32.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

61.82

Pivot

First resistance61.82

Second resistance61.82

Third resistance61.82

First support61.82

Second support61.82

Third support61.82

Day RSI83.7

Day MFI81.0

Day MACD4.61

Day MACD signal2.42

Beta

1M—

3M—

1Y—

3Y-1.63

Price change analysis

↑ 35.9%

Over 1 Month

LowHigh

61.8261.82

↑ 35.9%

Over 3 Months

LowHigh

61.8261.82

↑ 35.9%

Over 6 Months

LowHigh

61.8261.82

↑ 35.9%

Over 1 Year

LowHigh

61.8261.82

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 10, 2026	2	2	100.00	—	–	3	100.0%	61.82
June 22, 2026	3	3	100.00	—	–	3	100.0%	—
April 27, 2026	3	3	100.00	—	–	2	100.0%	—
April 6, 2026	2	2	100.00	—	–	2	100.0%	—
Feb. 9, 2026	3	3	100.00	—	–	2	100.0%	—
Jan. 12, 2026	2	2	100.00	—	–	2	100.0%	—
Jan. 5, 2026	2	2	100.00	—	–	3	100.0%	—
Dec. 22, 2025	2	2	100.00	—	–	4	100.0%	—
Dec. 15, 2025	3	3	100.00	—	–	5	100.0%	—
Dec. 8, 2025	3	3	100.00	—	–	5	100.0%	—
Nov. 14, 2025	6	6	100.00	—	–	4	100.0%	—
Nov. 13, 2025	5	5	100.00	—	–	4	100.0%	—
Oct. 27, 2025	6	6	100.00	—	–	4	100.0%	—
Oct. 24, 2025	3	3	100.00	—	–	3	100.0%	—
Oct. 10, 2025	2	2	100.00	—	–	4	100.0%	—
Oct. 7, 2025	3	3	100.00	—	–	4	100.0%	—
Sept. 30, 2025	3	3	100.00	—	–	3	100.0%	—
Sept. 17, 2025	3	3	100.00	—	–	3	100.0%	—
Aug. 28, 2025	6	6	100.00	—	–	3	100.0%	—
July 14, 2025	2	2	100.00	—	–	2	100.0%	—
July 11, 2025	2	2	100.00	—	–	2	100.0%	—
March 26, 2025	2	2	100.00	—	–	3	100.0%	—
March 25, 2025	3	3	100.00	—	–	4	100.0%	—
July 10, 2024	2	2	100.00	—	–	4	100.0%	—
July 9, 2024	2	2	100.00	—	–	4	100.0%	—
July 8, 2024	5	5	100.00	—	Rising delivery	4	92.9%	—
June 10, 2024	6	6	100.00	—	Rising delivery	4	91.7%	—
May 2, 2024	3	3	100.00	—	Rising delivery	3	88.9%	—
April 30, 2024	5	5	100.00	—	Rising delivery	3	88.9%	—
April 26, 2024	3	2	50.00	—	Falling delivery	2	85.7%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	46.24	40.89	36.80	33.18	31.38	32.24
EMA	48.62	43.52	39.09	34.81	33.12	32.24

RSI (14) 83.7

ATR (14) 2.95

MFI (14) 81.0

Beta (1Y) Data unavailable

MACD 4.61 / Signal 2.42 / Hist. 2.19

Bollinger Upper (20, 2σ) 51.46

Bollinger Middle 36.80

Bollinger Lower 22.15

S3	S2	S1	Pivot	R1	R2	R3
61.82	61.82	61.82	61.82	61.82	61.82	61.82

ADX (14) 28.6

ROC (21) 105.38%

ROC (125) 78.41%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -1.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	319.42	Overbought
Ultimate Oscillator	86.83	Overbought
Awesome Oscillator	12.08	Above zero
Momentum (10)	25.72	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	46.24	40.89	36.80	34.75	33.18	31.38	31.77	32.24
EMA	48.62	43.52	39.09	36.96	34.82	33.18	33.05	33.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	61.82	61.82	61.82	61.82	61.82	—	—
Camarilla	61.82	61.82	61.82	61.82	—	61.82	61.82	61.82	61.82
Fibonacci	—	61.82	61.82	61.82	61.82	61.82	61.82	61.82	—

Performance by period

Period	Return	Low	High	Where price sits
1D	35.9%	61.8200	61.8200	—
1W	35.9%	61.8200	61.8200	—
1M	35.9%	61.8200	61.8200	—
Qtr	35.9%	61.8200	61.8200	—
6M	35.9%	61.8200	61.8200	—
1Y	35.9%	61.8200	61.8200	—
3Y	93.2%	28.5000	61.8200
5Y	88.8%	22.0000	61.8200
7Y	—	22.0000	74.6500
10Y	—	22.0000	74.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)