Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 8 | 8 | 100.00 | — | – | 9 | 100.0% | — |
| Sept. 30, 2026 | 16 | 16 | 100.00 | 3.9% | – | 9 | 100.0% | 500.00 |
| Sept. 29, 2026 | 14 | 14 | 100.00 | 5.0% | – | 7 | 100.0% | 481.25 |
| Sept. 28, 2026 | 4 | 4 | 100.00 | -3.5% | – | 6 | 100.0% | 458.35 |
| Sept. 25, 2026 | 3 | 3 | 100.00 | 0.1% | – | 6 | 100.0% | 475.00 |
| Sept. 24, 2026 | 8 | 8 | 100.00 | 3.2% | – | 6 | 100.0% | 474.50 |
| Sept. 23, 2026 | 7 | 7 | 100.00 | 5.0% | – | 5 | 100.0% | 460.00 |
| Sept. 22, 2026 | 10 | 10 | 100.00 | 1.9% | – | 5 | 100.0% | 438.10 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 0.0% | – | 5 | 100.0% | 430.00 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 0.0% | – | 6 | 100.0% | 430.00 |
| Sept. 17, 2026 | 4 | 4 | 100.00 | -1.4% | – | 8 | 100.0% | 430.00 |
| Sept. 16, 2026 | 10 | 10 | 100.00 | -5.0% | – | 10 | 100.0% | 436.05 |
| Sept. 15, 2026 | 9 | 9 | 100.00 | -3.4% | – | 9 | 100.0% | 459.00 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | 1.4% | – | 8 | 100.0% | 475.00 |
| Sept. 10, 2026 | 12 | 12 | 100.00 | 5.0% | – | 11 | 100.0% | 468.55 |
| Sept. 9, 2026 | 14 | 14 | 100.00 | 5.0% | – | 10 | 100.0% | 446.25 |
| Sept. 8, 2026 | 9 | 9 | 100.00 | 0.7% | – | 8 | 100.0% | 425.00 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 0.0% | – | 7 | 100.0% | 422.05 |
| Sept. 4, 2026 | 18 | 18 | 100.00 | 5.0% | – | 7 | 100.0% | 422.05 |
| Sept. 3, 2026 | 10 | 10 | 100.00 | 3.3% | – | 4 | 100.0% | 402.00 |
| Sept. 2, 2026 | 4 | 4 | 100.00 | 2.3% | – | 3 | 100.0% | 389.00 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | -2.1% | – | 3 | 100.0% | 380.20 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 0.2% | – | 4 | 100.0% | 388.35 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 2.0% | – | 4 | 100.0% | 387.50 |
| Aug. 27, 2026 | 4 | 4 | 100.00 | -2.5% | – | 5 | 100.0% | 380.00 |
| Aug. 26, 2026 | 3 | 3 | 100.00 | 2.6% | – | 5 | 100.0% | 389.80 |
| Aug. 25, 2026 | 9 | 9 | 100.00 | -0.1% | – | 8 | 100.0% | 379.75 |
| Aug. 24, 2026 | 3 | 3 | 100.00 | 0.0% | – | 7 | 100.0% | 380.00 |
| Aug. 21, 2026 | 5 | 5 | 100.00 | -1.5% | – | 10 | 100.0% | 380.00 |
| Aug. 20, 2026 | 7 | 7 | 100.00 | 0.9% | – | 9 | 100.0% | 385.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 477.82 | 457.72 | 446.11 | — | — | — |
| EMA | 478.16 | 465.20 | 447.09 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 482.85 | 488.40 | 494.20 | 499.75 | 505.55 | 511.10 | 516.90 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 94.18 | Overbought |
| Stochastic RSI | 54.40 | Neutral |
| Williams %R | -5.82 | Overbought |
| CCI (20) | 164.05 | Overbought |
| Ultimate Oscillator | 69.76 | Neutral |
| Awesome Oscillator | 53.69 | Above zero |
| Momentum (10) | 63.95 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 477.82 | 457.72 | 446.11 | 425.21 | — | — | — | — |
| EMA | 478.16 | 465.20 | 447.09 | 429.13 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 488.46 | 494.33 | 499.81 | 505.68 | 511.16 | — | — |
| Camarilla | 493.76 | 496.88 | 497.92 | 498.96 | — | 501.04 | 502.08 | 503.12 | 506.24 |
| Fibonacci | — | 488.40 | 492.74 | 495.41 | 499.75 | 504.09 | 506.76 | 511.10 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.9% | 493.9500 | 505.3000 | |
| 1W | 8.7% | 438.5000 | 505.3000 | |
| 1M | 28.7% | 377.2000 | 505.3000 | |
| Qtr | — | 369.2500 | 505.3000 | |
| 6M | — | 369.2500 | 505.3000 | |
| 1Y | — | 369.2500 | 505.3000 | |
| 3Y | — | 369.2500 | 505.3000 | |
| 5Y | — | 369.2500 | 505.3000 | |
| 7Y | — | 369.2500 | 505.3000 | |
| 10Y | — | 369.2500 | 505.3000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
