ADON AGRO COMMODITIES LIMITED

Fast Moving Consumer Goods · Food Products

BSE: 544809

₹89.13

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

90.6

10D

92.1

20D

91.8

Delivery and volume

Day avg. delivery

75.0%

Week avg. delivery

74.2%

Month avg. delivery

78.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

90.57

Pivot

First resistance92.55

Second resistance95.96

Third resistance97.94

First support87.16

Second support85.18

Third support81.77

Day RSI46.9

Day MFI35.8

Day MACD1.11

Day MACD signal2.36

Beta

1M-0.78

3M-0.53

1Y-0.53

3Y-0.53

Price change analysis

↑ 6.9%

Over 1 Month

LowHigh

77.00113.20

—

Over 3 Months

LowHigh

77.00113.20

—

Over 6 Months

LowHigh

77.00113.20

—

Over 1 Year

LowHigh

77.00113.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	72	54	75.00	—	–	73	74.2%	—
Sept. 30, 2026	72	50	69.44	-1.8%	–	69	73.3%	89.13
Sept. 29, 2026	102	78	76.47	1.1%	–	135	72.1%	90.75
Sept. 28, 2026	92	70	76.09	-0.3%	–	180	78.0%	89.75
Sept. 25, 2026	26	18	69.23	0.1%	Falling delivery	190	80.8%	90.05
Sept. 24, 2026	52	36	69.23	1.9%	Falling delivery	192	80.2%	90.00
Sept. 23, 2026	402	284	70.65	-10.8%	Falling delivery	184	80.5%	88.28
Sept. 22, 2026	330	296	89.70	-1.0%	Rising delivery	134	80.9%	99.00
Sept. 21, 2026	140	134	95.71	-1.0%	Rising delivery	125	67.4%	100.00
Sept. 18, 2026	36	20	55.56	-1.9%	Falling delivery	124	61.2%	101.00
Sept. 17, 2026	14	8	57.14	1.0%	Falling delivery	197	75.4%	103.00
Sept. 16, 2026	150	84	56.00	-1.0%	Falling delivery	219	78.5%	102.00
Sept. 15, 2026	286	176	61.54	-2.6%	Falling delivery	195	81.9%	102.98
Sept. 11, 2026	132	90	68.18	2.8%	Falling delivery	176	88.2%	105.78
Sept. 10, 2026	402	384	95.52	20.0%	–	150	91.5%	102.94
Sept. 9, 2026	126	126	100.00	11.4%	Rising delivery	72	86.7%	85.79
Sept. 8, 2026	28	22	78.57	-0.3%	–	52	80.0%	77.01
Sept. 7, 2026	190	152	80.00	-7.0%	–	55	78.3%	77.21
Sept. 4, 2026	4	2	50.00	1.1%	Falling delivery	20	71.4%	83.00
Sept. 3, 2026	14	12	85.71	-3.6%	Rising delivery	20	70.6%	82.10
Sept. 2, 2026	24	20	83.33	3.1%	Rising delivery	27	76.5%	85.13
Sept. 1, 2026	44	30	68.18	-0.9%	Falling delivery	23	75.4%	82.61
Aug. 31, 2026	12	6	50.00	-3.0%	Falling delivery	17	81.4%	83.40
Aug. 28, 2026	8	4	50.00	1.5%	Falling delivery	19	87.2%	85.99
Aug. 27, 2026	48	44	91.67	-0.9%	Rising delivery	20	86.3%	84.75
Aug. 26, 2026	2	2	100.00	-1.2%	Rising delivery	18	79.5%	85.49
Aug. 25, 2026	16	14	87.50	-1.0%	Rising delivery	21	79.2%	86.49
Aug. 24, 2026	20	18	90.00	1.6%	Rising delivery	31	80.5%	87.40
Aug. 21, 2026	16	10	62.50	-1.4%	Falling delivery	62	75.5%	86.00
Aug. 20, 2026	34	26	76.47	2.4%	–	67	77.4%	87.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	89.94	94.10	92.25	—	—	—
EMA	90.64	92.07	91.80	—	—	—

RSI (14) 46.9

ATR (14) 5.90

MFI (14) 35.8

Beta (1Y) -0.53

MACD 1.11 / Signal 2.36 / Hist. -1.25

Bollinger Upper (20, 2σ) 110.07

Bollinger Middle 92.25

Bollinger Lower 74.42

S3	S2	S1	Pivot	R1	R2	R3
81.77	85.18	87.16	90.57	92.55	95.96	97.94

ADX (14) 20.6

ROC (21) 6.87%

ROC (125) Data unavailable

Beta (1M) -0.78

Beta (3M) -0.53

Beta (1Y) -0.53

Beta (3Y) -0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.95	Oversold
Stochastic RSI	3.83	Oversold
Williams %R	-92.05	Oversold
CCI (20)	-17.29	Neutral
Ultimate Oscillator	30.22	Neutral
Awesome Oscillator	1.45	Above zero
Momentum (10)	-12.87	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	89.94	94.10	92.25	89.98	—	—	—	—
EMA	90.64	92.07	91.80	89.71	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	84.82	86.43	90.21	91.82	95.60	—	—
Camarilla	86.17	87.65	88.14	88.64	—	89.62	90.12	90.61	92.09
Fibonacci	—	85.18	87.24	88.51	90.57	92.63	93.90	95.96	—

Performance by period

Period	Return	Low	High
1D	-1.8%	88.6000	93.9900
1W	1.0%	88.0000	94.9900
1M	6.9%	77.0000	113.2000
Qtr	—	77.0000	113.2000
6M	—	77.0000	113.2000
1Y	—	77.0000	113.2000
3Y	—	77.0000	113.2000
5Y	—	77.0000	113.2000
7Y	—	77.0000	113.2000
10Y	—	77.0000	113.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)