Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 24, 2024 | 98 | 93 | 94.23 | — | Rising delivery | 58 | 87.6% | — |
| Sept. 23, 2024 | 103 | 95 | 92.83 | — | Rising delivery | 49 | 82.0% | — |
| Sept. 20, 2024 | 28 | 17 | 60.17 | — | Falling delivery | 44 | 78.4% | — |
| Sept. 19, 2024 | 35 | 27 | 75.50 | — | – | 52 | 79.1% | — |
| Sept. 18, 2024 | 27 | 23 | 87.86 | — | Rising delivery | 50 | 79.2% | — |
| Sept. 17, 2024 | 55 | 41 | 74.12 | — | – | 47 | 78.8% | — |
| Sept. 16, 2024 | 73 | 63 | 86.44 | — | Rising delivery | 40 | 79.4% | — |
| Sept. 13, 2024 | 71 | 52 | 74.04 | — | – | 32 | 76.9% | — |
| Sept. 12, 2024 | 24 | 17 | 74.12 | — | – | 20 | 78.4% | — |
| Sept. 11, 2024 | 13 | 12 | 90.45 | — | Rising delivery | 21 | 81.6% | — |
| Sept. 10, 2024 | 19 | 14 | 71.70 | — | Falling delivery | 24 | 79.0% | — |
| Sept. 9, 2024 | 31 | 26 | 83.14 | — | – | 25 | 81.5% | — |
| Sept. 6, 2024 | 14 | 10 | 73.17 | — | – | 27 | 74.9% | — |
| Sept. 5, 2024 | 27 | 23 | 86.83 | — | Rising delivery | 32 | 77.6% | — |
| Sept. 4, 2024 | 26 | 20 | 74.69 | — | – | 30 | 75.7% | — |
| Sept. 3, 2024 | 28 | 24 | 85.00 | — | Rising delivery | 33 | 76.6% | — |
| Sept. 2, 2024 | 38 | 23 | 59.88 | — | Falling delivery | 32 | 74.2% | — |
| Aug. 30, 2024 | 39 | 33 | 85.11 | — | Rising delivery | 30 | 79.5% | — |
| Aug. 29, 2024 | 17 | 13 | 76.16 | — | – | 27 | 77.3% | — |
| Aug. 28, 2024 | 43 | 34 | 78.36 | — | – | 40 | 76.0% | — |
| Aug. 27, 2024 | 23 | 16 | 70.21 | — | Falling delivery | 36 | 76.8% | — |
| Aug. 26, 2024 | 30 | 25 | 83.08 | — | Rising delivery | 42 | 76.5% | — |
| Aug. 23, 2024 | 21 | 16 | 75.36 | — | – | 40 | 76.4% | — |
| Aug. 22, 2024 | 82 | 61 | 73.89 | — | – | 38 | 76.9% | — |
| Aug. 21, 2024 | 25 | 21 | 86.52 | — | Rising delivery | 25 | 77.9% | — |
| Aug. 20, 2024 | 50 | 36 | 72.53 | — | – | 23 | 77.4% | — |
| Aug. 19, 2024 | 21 | 18 | 84.51 | — | – | 17 | 79.9% | — |
| Aug. 16, 2024 | 13 | 10 | 81.40 | — | – | 15 | 78.6% | — |
| Aug. 14, 2024 | 19 | 13 | 70.57 | — | Falling delivery | 15 | 78.6% | — |
| Aug. 13, 2024 | 13 | 12 | 89.71 | — | Rising delivery | 16 | 77.1% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 144.05 | 145.79 | 141.13 | 141.20 | 142.17 | 137.80 |
| EMA | 144.44 | 143.79 | 142.13 | 141.18 | 140.30 | 137.80 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 135.50 | 138.05 | 142.15 | 144.70 | 148.80 | 151.35 | 155.45 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 57.32 | Neutral |
| Stochastic RSI | 50.76 | Neutral |
| Williams %R | -42.68 | Neutral |
| CCI (20) | 50.13 | Neutral |
| Ultimate Oscillator | 45.38 | Neutral |
| Awesome Oscillator | 5.36 | Above zero |
| Momentum (10) | 9.90 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 144.05 | 145.79 | 141.13 | 138.18 | 141.20 | 142.17 | 144.17 | 137.80 |
| EMA | 144.44 | 143.79 | 142.13 | 141.39 | 141.19 | 140.84 | 138.49 | 134.73 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 138.44 | 142.93 | 145.09 | 149.58 | 151.74 | — | — |
| Camarilla | 142.59 | 144.42 | 145.03 | 145.64 | — | 146.86 | 147.47 | 148.08 | 149.91 |
| Fibonacci | — | 138.05 | 140.59 | 142.16 | 144.70 | 147.24 | 148.81 | 151.35 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.1% | 140.6000 | 147.2500 | |
| 1W | 0.8% | 140.0500 | 147.2500 | |
| 1M | 14.9% | 129.1000 | 155.0000 | |
| Qtr | 5.7% | 120.6000 | 164.8000 | |
| 6M | -7.0% | 112.0000 | 164.8000 | |
| 1Y | 33.0% | 102.5500 | 169.7000 | |
| 3Y | 130.1% | 58.6500 | 169.7000 | |
| 5Y | 41.2% | 23.6000 | 169.7000 | |
| 7Y | 42.0% | 23.6000 | 169.7000 | |
| 10Y | 33.0% | 23.6000 | 169.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
