Ador Welding Limited

Capital Goods · Industrial Products

NSE: ADOR BSE: 517041

₹1591.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1604.9

10D

1604.4

20D

1602.0

50D

1542.5

100D

1423.7

200D

1199.9

Delivery and volume

Day avg. delivery

49.1%

Week avg. delivery

44.9%

Month avg. delivery

49.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1600.70

Pivot

First resistance1616.20

Second resistance1640.60

Third resistance1656.10

First support1576.30

Second support1560.80

Third support1536.40

Day RSI49.7

Day MFI45.5

Day MACD9.15

Day MACD signal13.73

Beta

1M0.65

3M0.94

1Y1.12

3Y0.84

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

1487.101744.80

↑ 27.5%

Over 3 Months

LowHigh

1235.001766.40

↑ 78.2%

Over 6 Months

LowHigh

848.001766.40

↑ 61.5%

Over 1 Year

LowHigh

848.001766.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	32	16	49.08	—	–	32	44.9%	—
Sept. 30, 2026	17	9	51.61	-1.3%	Rising delivery	33	44.5%	1591.80
Sept. 29, 2026	32	15	46.57	0.0%	–	35	44.1%	1612.00
Sept. 28, 2026	37	14	39.20	-1.7%	Falling delivery	34	44.5%	1611.70
Sept. 25, 2026	42	18	42.79	1.6%	–	29	46.3%	1638.90
Sept. 24, 2026	36	17	46.50	0.9%	–	25	49.4%	1612.90
Sept. 23, 2026	28	13	46.45	0.2%	–	23	50.7%	1598.00
Sept. 22, 2026	25	12	49.86	1.2%	–	24	52.4%	1594.80
Sept. 21, 2026	14	7	50.07	-1.0%	–	25	53.7%	1576.40
Sept. 18, 2026	21	12	57.35	1.8%	–	28	54.6%	1592.10
Sept. 17, 2026	29	15	50.95	1.8%	–	28	55.1%	1564.30
Sept. 16, 2026	30	16	53.48	-0.8%	–	35	51.2%	1536.20
Sept. 15, 2026	33	18	55.70	-3.5%	–	40	51.9%	1548.20
Sept. 11, 2026	28	16	56.18	-1.2%	–	41	51.6%	1603.70
Sept. 10, 2026	22	13	60.81	-0.3%	Rising delivery	41	51.6%	1623.40
Sept. 9, 2026	64	27	42.25	0.1%	Falling delivery	42	51.3%	1628.20
Sept. 8, 2026	51	28	55.27	-1.1%	–	44	51.6%	1626.20
Sept. 7, 2026	39	21	53.76	-1.8%	–	45	48.9%	1644.10
Sept. 4, 2026	30	17	55.43	-2.3%	Rising delivery	84	39.1%	1674.40
Sept. 3, 2026	24	14	57.39	-0.9%	Rising delivery	105	39.6%	1714.60
Sept. 2, 2026	75	34	44.75	1.7%	–	116	40.4%	1730.30
Sept. 1, 2026	54	24	43.89	-0.3%	–	119	43.0%	1700.80
Aug. 31, 2026	234	75	32.23	4.3%	Falling delivery	115	43.4%	1705.20
Aug. 28, 2026	138	61	44.57	6.1%	Falling delivery	76	50.6%	1635.60
Aug. 27, 2026	77	39	50.94	0.7%	–	58	53.3%	1541.90
Aug. 26, 2026	94	57	60.47	-3.1%	Rising delivery	68	51.2%	1531.20
Aug. 25, 2026	32	17	52.49	-2.8%	–	73	47.9%	1580.40
Aug. 24, 2026	37	17	45.30	0.5%	–	74	48.3%	1625.40
Aug. 21, 2026	48	24	49.76	-3.9%	–	71	48.4%	1617.60
Aug. 20, 2026	127	59	46.28	3.0%	–	77	48.5%	1684.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1613.46	1599.29	1616.11	1569.20	1383.03	1199.94
EMA	1604.89	1604.36	1602.03	1542.54	1423.66	1199.94

RSI (14) 49.7

ATR (14) 57.85

MFI (14) 45.5

Beta (1Y) 1.12

MACD 9.15 / Signal 13.73 / Hist. -4.59

Bollinger Upper (20, 2σ) 1711.14

Bollinger Middle 1616.11

Bollinger Lower 1521.08

S3	S2	S1	Pivot	R1	R2	R3
1536.40	1560.80	1576.30	1600.70	1616.20	1640.60	1656.10

ADX (14) 23.1

ROC (21) -6.65%

ROC (125) 81.30%

Beta (1M) 0.65

Beta (3M) 0.94

Beta (1Y) 1.12

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.66	Neutral
Stochastic RSI	44.25	Neutral
Williams %R	-38.34	Neutral
CCI (20)	-36.23	Neutral
Ultimate Oscillator	41.16	Neutral
Awesome Oscillator	5.39	Above zero
Momentum (10)	55.60	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1613.46	1599.29	1616.11	1619.30	1569.20	1383.03	1251.14	1199.94
EMA	1604.89	1604.36	1602.03	1588.80	1542.56	1422.89	1338.92	1279.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1558.58	1571.85	1598.48	1611.75	1638.37	—	—
Camarilla	1569.86	1580.83	1584.49	1588.14	—	1595.46	1599.12	1602.77	1613.75
Fibonacci	—	1560.80	1576.04	1585.46	1600.70	1615.94	1625.36	1640.60	—

Performance by period

Period	Return	Low	High
1D	-1.3%	1585.2000	1625.1000
1W	-0.4%	1580.0000	1656.9000
1M	-6.7%	1487.1000	1744.8000
Qtr	27.5%	1235.0000	1766.4000
6M	78.2%	848.0000	1766.4000
1Y	61.5%	848.0000	1766.4000
3Y	43.8%	788.0000	1770.0000
5Y	134.5%	586.1500	1770.0000
7Y	418.1%	158.5000	1770.0000
10Y	497.2%	158.5000	1770.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)