Adroit Infotech Limited

Information Technology · IT - Services

NSE: ADROITINFO BSE: 532172

₹14.67

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

13.8

10D

13.0

20D

12.2

50D

11.0

100D

10.4

200D

9.8

Delivery and volume

Day avg. delivery

49.1%

Week avg. delivery

56.4%

Month avg. delivery

59.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.92

Pivot

First resistance15.59

Second resistance16.50

Third resistance17.17

First support14.01

Second support13.34

Third support12.43

Day RSI81.0

Day MFI91.1

Day MACD1.00

Day MACD signal0.69

Beta

1M1.76

3M0.10

1Y0.76

3Y0.77

Price change analysis

↑ 42.4%

Over 1 Month

LowHigh

9.7615.84

↑ 62.6%

Over 3 Months

LowHigh

8.3615.84

↑ 66.0%

Over 6 Months

LowHigh

8.3615.84

↑ 38.1%

Over 1 Year

LowHigh

7.5515.84

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	2,104	1,034	49.13	3.1%	Falling delivery	744	56.4%	14.67
Sept. 29, 2026	894	563	62.96	5.3%	–	424	64.7%	14.23
Sept. 28, 2026	268	201	75.01	2.5%	Rising delivery	306	67.4%	13.51
Sept. 25, 2026	207	125	60.19	3.5%	Falling delivery	263	66.2%	13.18
Sept. 24, 2026	246	175	71.24	-5.9%	–	232	67.6%	12.73
Sept. 23, 2026	506	308	60.90	11.2%	Falling delivery	187	66.7%	13.53
Sept. 22, 2026	301	221	73.18	8.2%	–	98	75.6%	12.17
Sept. 21, 2026	56	42	75.46	1.0%	–	45	77.5%	11.25
Sept. 18, 2026	48	36	74.90	-0.7%	–	38	77.1%	11.14
Sept. 17, 2026	22	16	72.99	0.2%	–	44	76.7%	11.22
Sept. 16, 2026	60	54	89.73	1.4%	Rising delivery	54	77.2%	11.20
Sept. 15, 2026	40	27	67.37	0.2%	–	69	63.2%	11.04
Sept. 11, 2026	21	14	68.99	1.4%	Rising delivery	66	63.8%	11.02
Sept. 10, 2026	78	58	74.48	-1.0%	Rising delivery	64	64.0%	10.87
Sept. 9, 2026	74	58	77.46	3.3%	Rising delivery	53	62.2%	10.98
Sept. 8, 2026	133	62	46.63	3.1%	Falling delivery	39	56.7%	10.63
Sept. 7, 2026	25	19	77.01	0.0%	–	16	78.4%	10.31
Sept. 4, 2026	11	9	81.02	0.0%	–	13	78.7%	10.31
Sept. 3, 2026	20	16	80.36	0.5%	–	18	81.9%	10.31
Sept. 2, 2026	8	6	68.76	-1.9%	Falling delivery	22	83.8%	10.26
Sept. 1, 2026	18	15	81.22	1.6%	–	25	84.9%	10.46
Aug. 31, 2026	8	6	76.15	-1.3%	Falling delivery	24	85.9%	10.30
Aug. 28, 2026	34	30	87.62	0.4%	–	29	87.4%	10.44
Aug. 27, 2026	39	34	86.58	2.1%	–	29	86.5%	10.40
Aug. 26, 2026	25	21	84.14	0.9%	–	28	88.9%	10.19
Aug. 25, 2026	14	12	89.13	-2.2%	Rising delivery	27	84.0%	10.10
Aug. 24, 2026	35	31	89.76	2.9%	Rising delivery	36	80.7%	10.33
Aug. 21, 2026	30	25	83.18	-1.9%	–	36	80.3%	10.04
Aug. 20, 2026	37	35	95.96	3.9%	Rising delivery	33	80.2%	10.23
Aug. 19, 2026	21	11	51.21	-4.9%	Falling delivery	43	72.2%	9.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.66	12.76	11.73	10.65	9.88	9.81
EMA	13.80	13.04	12.15	11.01	10.37	9.81

RSI (14) 81.0

ATR (14) 0.94

MFI (14) 91.1

Beta (1Y) 0.76

MACD 1.00 / Signal 0.69 / Hist. 0.31

Bollinger Upper (20, 2σ) 14.46

Bollinger Middle 11.73

Bollinger Lower 8.99

S3	S2	S1	Pivot	R1	R2	R3
12.43	13.34	14.01	14.92	15.59	16.50	17.17

ADX (14) 61.4

ROC (21) 42.43%

ROC (125) 78.25%

Beta (1M) 1.76

Beta (3M) 0.10

Beta (1Y) 0.76

Beta (3Y) 0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.50	Neutral
Stochastic RSI	74.72	Neutral
Williams %R	-22.50	Neutral
CCI (20)	178.44	Overbought
Ultimate Oscillator	50.28	Neutral
Awesome Oscillator	2.68	Above zero
Momentum (10)	3.47	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.66	12.76	11.73	11.23	10.65	9.88	9.76	9.81
EMA	13.80	13.04	12.15	11.63	11.01	10.38	10.24	10.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.28	13.88	14.86	15.46	16.44	—	—
Camarilla	13.80	14.24	14.38	14.53	—	14.81	14.96	15.10	15.54
Fibonacci	—	13.34	13.95	14.32	14.92	15.53	15.90	16.50	—

Performance by period

Period	Return	Low	High
1D	3.1%	14.2600	15.8400
1W	8.4%	12.6000	15.8400
1M	42.4%	9.7600	15.8400
Qtr	62.6%	8.3600	15.8400
6M	66.0%	8.3600	15.8400
1Y	38.1%	7.5500	15.8400
3Y	-38.7%	7.5500	30.4000
5Y	52.8%	7.5500	35.3500
7Y	89.3%	4.6000	35.3500
10Y	-78.7%	4.6000	85.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)