ADTECH SYSTEMS LIMITED

Capital Goods · Industrial Manufacturing

BSE: 544185

₹40.46

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish4

42.5

10D

44.3

20D

47.2

50D

59.5

Delivery and volume

Day avg. delivery

80.2%

Week avg. delivery

69.5%

Month avg. delivery

74.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

40.54

Pivot

First resistance41.91

Second resistance43.37

Third resistance44.74

First support39.08

Second support37.71

Third support36.25

Day RSI34.5

Day MFI70.0

Day MACD-4.83

Day MACD signal-5.33

Beta

1M1.64

3M1.38

1Y1.38

3Y2.96

Price change analysis

↓ -21.4%

Over 1 Month

LowHigh

37.6054.90

↓ -59.6%

Over 3 Months

LowHigh

37.6059.85

↓ -59.6%

Over 6 Months

LowHigh

37.6059.85

↓ -59.6%

Over 1 Year

LowHigh

37.6059.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	3	80.18	—	Rising delivery	6	69.5%	—
Sept. 30, 2026	1	1	72.88	-0.5%	–	6	68.3%	40.46
Sept. 29, 2026	2	1	70.13	0.1%	–	21	73.8%	40.65
Sept. 28, 2026	16	11	67.42	-9.8%	Falling delivery	23	75.7%	40.60
Sept. 25, 2026	9	6	67.74	-6.8%	Falling delivery	21	76.8%	45.02
Sept. 24, 2026	4	3	71.52	-2.8%	Falling delivery	19	77.8%	48.30
Sept. 23, 2026	76	58	76.12	0.5%	–	19	78.4%	49.69
Sept. 22, 2026	13	11	90.43	4.5%	–	4	87.5%	49.42
Sept. 21, 2026	3	2	70.23	1.6%	Falling delivery	2	84.3%	47.28
Sept. 18, 2026	2	2	87.15	-0.8%	–	3	90.3%	46.55
Sept. 17, 2026	3	3	87.18	6.5%	–	4	86.8%	46.91
Sept. 16, 2026	1	1	99.93	0.1%	Rising delivery	5	82.2%	44.05
Sept. 15, 2026	1	1	88.56	-2.6%	Rising delivery	10	67.2%	44.01
Sept. 11, 2026	7	7	90.80	-3.6%	Rising delivery	10	66.7%	45.18
Sept. 10, 2026	9	7	80.85	-2.9%	Rising delivery	8	62.7%	46.87
Sept. 9, 2026	6	4	69.06	0.2%	Rising delivery	7	59.4%	48.28
Sept. 8, 2026	26	14	54.56	-3.7%	–	6	57.1%	48.17
Sept. 7, 2026	1	0	77.13	-0.4%	Falling delivery	1	87.7%	50.01
Sept. 4, 2026	1	0	79.33	-1.3%	Falling delivery	1	89.0%	50.21
Sept. 3, 2026	1	1	95.68	2.6%	Rising delivery	1	88.8%	50.87
Sept. 2, 2026	0	0	53.21	-2.7%	Falling delivery	1	89.8%	49.60
Sept. 1, 2026	3	2	94.49	-1.0%	–	2	92.4%	50.99
Aug. 31, 2026	1	1	89.65	1.5%	–	2	90.6%	51.49
Aug. 28, 2026	0	0	65.20	0.7%	Falling delivery	2	89.9%	50.73
Aug. 27, 2026	3	3	94.18	-1.3%	–	2	90.6%	50.36
Aug. 26, 2026	1	1	91.82	1.8%	–	2	91.7%	51.03
Aug. 25, 2026	2	2	89.05	-5.0%	–	3	92.5%	50.12
Aug. 24, 2026	1	1	86.11	0.7%	Falling delivery	2	93.5%	52.74
Aug. 21, 2026	1	1	89.47	-0.4%	Falling delivery	2	94.5%	52.38
Aug. 20, 2026	4	4	96.47	0.7%	–	2	95.2%	52.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	43.01	45.49	46.61	60.26	—	—
EMA	42.51	44.33	47.24	59.53	—	—

RSI (14) 34.5

ATR (14) 4.04

MFI (14) 70.0

Beta (1Y) 1.38

MACD -4.83 / Signal -5.33 / Hist. 0.50

Bollinger Upper (20, 2σ) 53.01

Bollinger Middle 46.61

Bollinger Lower 40.20

S3	S2	S1	Pivot	R1	R2	R3
36.25	37.71	39.08	40.54	41.91	43.37	44.74

ADX (14) 11.2

ROC (21) -21.42%

ROC (125) Data unavailable

Beta (1M) 1.64

Beta (3M) 1.38

Beta (1Y) 1.38

Beta (3Y) 2.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.53	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-83.47	Oversold
CCI (20)	-164.23	Oversold
Ultimate Oscillator	31.56	Neutral
Awesome Oscillator	-5.77	Below zero
Momentum (10)	-3.59	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	43.01	45.49	46.61	48.23	60.26	—	—	—
EMA	42.51	44.33	47.24	51.48	59.53	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.69	39.04	40.52	41.88	43.35	—	—
Camarilla	38.90	39.68	39.94	40.20	—	40.72	40.98	41.24	42.02
Fibonacci	—	37.71	38.79	39.46	40.54	41.62	42.29	43.37	—

Performance by period

Period	Return	Low	High
1D	-0.5%	39.1600	41.9900
1W	-18.6%	37.6000	52.0000
1M	-21.4%	37.6000	54.9000
Qtr	-59.6%	37.6000	59.8500
6M	-59.6%	37.6000	59.8500
1Y	-59.6%	37.6000	59.8500
3Y	—	37.6000	135.0500
5Y	—	37.6000	135.0500
7Y	—	37.6000	135.0500
10Y	—	37.6000	135.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)