Advance Agrolife Limited

Chemicals · Fertilizers & Agrochemicals

NSE: ADVANCE BSE: 544562

₹121.19

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

120.0

10D

118.2

20D

117.2

50D

116.2

100D

115.1

200D

114.6

Delivery and volume

Day avg. delivery

88.3%

Week avg. delivery

65.6%

Month avg. delivery

60.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

122.21

Pivot

First resistance124.43

Second resistance127.66

Third resistance129.88

First support118.98

Second support116.76

Third support113.53

Day RSI56.7

Day MFI73.9

Day MACD0.77

Day MACD signal-0.27

Beta

1M1.92

3M1.36

1Y1.71

3Y1.71

Price change analysis

↑ 4.1%

Over 1 Month

LowHigh

106.50125.66

↑ 13.4%

Over 3 Months

LowHigh

106.31141.50

↑ 31.1%

Over 6 Months

LowHigh

89.43141.50

—

Over 1 Year

LowHigh

84.10154.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	723	638	88.31	—	Rising delivery	387	65.6%	—
Sept. 30, 2026	279	123	44.06	0.8%	Falling delivery	284	50.8%	121.19
Sept. 29, 2026	125	64	51.42	-1.1%	–	342	50.6%	120.19
Sept. 28, 2026	376	196	52.32	-1.3%	–	336	51.4%	121.50
Sept. 25, 2026	435	248	57.13	3.7%	Rising delivery	300	52.1%	123.12
Sept. 24, 2026	205	89	43.12	-0.6%	Falling delivery	232	51.3%	118.67
Sept. 23, 2026	570	267	46.92	10.4%	Falling delivery	286	59.2%	119.37
Sept. 22, 2026	97	63	65.44	0.3%	Falling delivery	245	70.9%	108.14
Sept. 21, 2026	192	114	59.10	-2.4%	Falling delivery	242	71.1%	107.83
Sept. 18, 2026	97	63	64.79	-1.1%	Falling delivery	216	72.2%	110.48
Sept. 17, 2026	473	338	71.55	1.4%	Rising delivery	291	62.8%	111.67
Sept. 16, 2026	368	291	79.12	-3.3%	Rising delivery	214	59.1%	110.15
Sept. 15, 2026	78	53	68.17	-3.3%	Rising delivery	159	49.4%	113.95
Sept. 11, 2026	66	35	53.41	-1.0%	–	164	48.6%	117.85
Sept. 10, 2026	472	197	41.73	4.5%	Falling delivery	177	51.4%	119.03
Sept. 9, 2026	86	56	65.21	-1.5%	–	104	61.6%	113.85
Sept. 8, 2026	92	51	55.49	-0.8%	–	158	54.5%	115.53
Sept. 7, 2026	103	59	56.83	-0.9%	–	160	54.9%	116.43
Sept. 4, 2026	131	92	70.04	-0.9%	Rising delivery	170	55.7%	117.43
Sept. 3, 2026	108	63	58.38	0.5%	–	204	54.8%	118.53
Sept. 2, 2026	356	166	46.70	1.4%	Falling delivery	197	55.1%	117.89
Sept. 1, 2026	104	61	58.28	-0.2%	–	169	59.7%	116.22
Aug. 31, 2026	152	92	60.59	-0.5%	–	177	57.4%	116.42
Aug. 28, 2026	299	176	59.06	-2.8%	–	193	54.7%	116.95
Aug. 27, 2026	73	47	63.57	-1.8%	Rising delivery	176	55.9%	120.32
Aug. 26, 2026	217	129	59.50	2.8%	–	206	56.0%	122.58
Aug. 25, 2026	141	62	43.74	1.0%	Falling delivery	186	54.9%	119.19
Aug. 24, 2026	235	114	48.70	-1.0%	Falling delivery	200	55.9%	118.00
Aug. 21, 2026	212	139	65.78	2.8%	Rising delivery	171	58.2%	119.20
Aug. 20, 2026	226	133	58.83	-0.6%	–	146	56.8%	115.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	120.93	116.22	116.14	118.11	111.89	114.58
EMA	119.97	118.19	117.19	116.21	115.13	114.58

RSI (14) 56.7

ATR (14) 5.42

MFI (14) 73.9

Beta (1Y) 1.71

MACD 0.77 / Signal -0.27 / Hist. 1.04

Bollinger Upper (20, 2σ) 124.96

Bollinger Middle 116.14

Bollinger Lower 107.32

S3	S2	S1	Pivot	R1	R2	R3
113.53	116.76	118.98	122.21	124.43	127.66	129.88

ADX (14) 17.1

ROC (21) 4.10%

ROC (125) 42.64%

Beta (1M) 1.92

Beta (3M) 1.36

Beta (1Y) 1.71

Beta (3Y) 1.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.67	Neutral
Stochastic RSI	85.35	Overbought
Williams %R	-23.33	Neutral
CCI (20)	111.69	Overbought
Ultimate Oscillator	49.76	Neutral
Awesome Oscillator	3.95	Above zero
Momentum (10)	11.04	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	120.93	116.22	116.14	116.81	118.11	111.89	110.44	114.58
EMA	119.97	118.19	117.19	116.95	116.22	114.78	115.82	117.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	116.51	118.46	121.96	123.91	127.41	—	—
Camarilla	118.19	119.69	120.19	120.69	—	121.69	122.19	122.69	124.19
Fibonacci	—	116.76	118.85	120.13	122.21	124.30	125.58	127.66	—

Performance by period

Period	Return	Low	High
1D	0.8%	120.0000	125.4500
1W	1.5%	114.9200	125.6600
1M	4.1%	106.5000	125.6600
Qtr	13.4%	106.3100	141.5000
6M	31.1%	89.4300	141.5000
1Y	—	84.1000	154.0000
3Y	—	84.1000	154.0000
5Y	—	84.1000	154.0000
7Y	—	84.1000	154.0000
10Y	—	84.1000	154.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)