Advance Lifestyles Ltd.

Textiles · Textiles & Apparels

BSE: 521048

₹27.08

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

28.3

10D

28.5

20D

30.2

50D

35.2

100D

39.9

200D

46.9

Delivery and volume

Day avg. delivery

92.9%

Week avg. delivery

99.0%

Month avg. delivery

98.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.08

Pivot

First resistance27.08

Second resistance27.08

Third resistance27.08

First support27.08

Second support27.08

Third support27.08

Day RSI34.9

Day MFI78.8

Day MACD-2.72

Day MACD signal-3.30

Beta

1M0.29

3M—

1Y—

3Y0.09

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

25.9231.53

↓ -17.8%

Over 3 Months

LowHigh

25.9232.02

↓ -17.8%

Over 6 Months

LowHigh

25.9232.02

↓ -17.8%

Over 1 Year

LowHigh

25.9232.02

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	92.86	—	Falling delivery	0	99.0%	—
Sept. 30, 2026	0	0	100.00	-5.0%	–	1	97.1%	27.08
Sept. 29, 2026	0	0	100.00	-5.0%	–	1	97.3%	28.50
Sept. 28, 2026	0	0	100.00	-0.1%	–	1	97.2%	30.00
Sept. 25, 2026	0	0	100.00	5.0%	–	1	97.4%	30.03
Sept. 21, 2026	3	3	96.32	4.9%	–	1	97.4%	28.60
Sept. 16, 2026	1	1	100.00	0.1%	–	0	100.0%	27.27
Sept. 11, 2026	0	0	100.00	0.0%	–	0	100.0%	27.23
Sept. 10, 2026	1	1	100.00	0.5%	–	0	100.0%	27.23
Sept. 9, 2026	0	0	100.00	0.2%	–	0	100.0%	27.10
Sept. 8, 2026	0	0	100.00	-0.2%	–	0	100.0%	27.05
Sept. 7, 2026	0	0	100.00	-4.6%	–	0	100.0%	27.10
Sept. 4, 2026	0	0	100.00	4.8%	–	0	100.0%	28.40
Sept. 2, 2026	0	0	100.00	-4.9%	–	0	100.0%	27.11
Aug. 24, 2026	0	0	100.00	-1.4%	–	0	100.0%	28.50
Aug. 20, 2026	0	0	100.00	4.1%	–	0	100.0%	28.91
Aug. 18, 2026	0	0	100.00	-5.0%	–	0	100.0%	27.76
Aug. 17, 2026	0	0	100.00	-5.0%	–	0	100.0%	29.22
Aug. 14, 2026	0	0	100.00	-3.0%	–	0	99.7%	30.75
Aug. 13, 2026	0	0	100.00	-1.0%	–	0	99.7%	31.70
Aug. 12, 2026	1	1	100.00	5.0%	–	0	99.7%	32.02
Aug. 6, 2026	0	0	100.00	—	–	0	99.4%	30.50
Aug. 5, 2026	0	0	98.92	—	–	0	99.2%	—
Aug. 4, 2026	0	0	100.00	—	–	0	100.0%	—
July 30, 2026	0	0	100.00	—	–	0	100.0%	—
July 29, 2026	0	0	100.00	—	–	1	100.0%	—
July 28, 2026	0	0	100.00	—	–	1	99.9%	—
July 27, 2026	0	0	100.00	—	–	1	99.9%	—
July 24, 2026	0	0	100.00	—	–	5	100.0%	—
July 23, 2026	4	4	100.00	—	–	5	99.9%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.84	28.01	28.58	37.75	40.52	46.91
EMA	28.25	28.49	30.20	35.20	39.89	46.91

RSI (14) 34.9

ATR (14) 1.84

MFI (14) 78.8

Beta (1Y) Data unavailable

MACD -2.72 / Signal -3.30 / Hist. 0.58

Bollinger Upper (20, 2σ) 31.68

Bollinger Middle 28.58

Bollinger Lower 25.48

S3	S2	S1	Pivot	R1	R2	R3
27.08	27.08	27.08	27.08	27.08	27.08	27.08

ADX (14) 28.5

ROC (21) -17.76%

ROC (125) -41.99%

Beta (1M) 0.29

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.68	Neutral
Stochastic RSI	46.19	Neutral
Williams %R	-79.32	Neutral
CCI (20)	-84.32	Neutral
Ultimate Oscillator	41.68	Neutral
Awesome Oscillator	-5.83	Below zero
Momentum (10)	-0.02	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.84	28.01	28.58	33.09	37.75	40.52	42.00	46.91
EMA	28.25	28.49	30.20	32.21	35.19	39.65	42.82	45.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.08	27.08	27.08	27.08	27.08	—	—
Camarilla	27.08	27.08	27.08	27.08	—	27.08	27.08	27.08	27.08
Fibonacci	—	27.08	27.08	27.08	27.08	27.08	27.08	27.08	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	27.0800	27.0800	—
1W	-5.3%	27.0800	31.5300
1M	-5.0%	25.9200	31.5300
Qtr	-17.8%	25.9200	32.0200
6M	-17.8%	25.9200	32.0200
1Y	-17.8%	25.9200	32.0200
3Y	-76.3%	25.9200	123.7000
5Y	-26.9%	20.0500	123.7000
7Y	-29.5%	20.0500	123.7000
10Y	35.8%	15.2000	123.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)