Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 827.55 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 788.15 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 750.65 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 4.6% | – | 1 | 100.0% | 714.95 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 683.30 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 650.80 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 619.85 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 590.35 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 3.7% | – | 1 | 100.0% | 562.25 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 542.30 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 516.50 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 491.95 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 468.55 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 446.25 |
| Sept. 9, 2026 | 3 | 3 | 100.00 | 4.6% | – | 1 | 100.0% | 425.00 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 3.3% | – | 0 | 100.0% | 406.40 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 393.30 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 374.60 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 356.80 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 339.85 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 323.70 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 308.30 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 293.65 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 279.70 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 266.40 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 253.75 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 241.70 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 230.20 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 219.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 752.92 | 673.02 | 547.47 | 356.70 | 274.33 | 232.10 |
| EMA | 756.23 | 683.76 | 577.39 | 420.43 | 327.22 | 232.10 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 823.22 | 824.08 | 825.82 | 826.68 | 828.42 | 829.28 | 831.02 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 155.02 | Overbought |
| Ultimate Oscillator | 98.70 | Overbought |
| Awesome Oscillator | 317.53 | Above zero |
| Momentum (10) | 311.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 752.92 | 673.02 | 547.47 | 452.50 | 356.70 | 274.33 | 233.87 | 232.10 |
| EMA | 756.23 | 683.76 | 577.39 | 506.40 | 420.34 | 324.15 | 276.44 | 243.79 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 824.30 | 826.25 | 826.90 | 828.85 | 829.50 | — | — |
| Camarilla | 826.12 | 826.83 | 827.07 | 827.31 | — | 827.79 | 828.03 | 828.27 | 828.98 |
| Fibonacci | — | 824.08 | 825.08 | 825.69 | 826.68 | 827.68 | 828.29 | 829.28 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 824.9500 | 827.5500 | |
| 1W | 27.2% | 618.3000 | 827.5500 | |
| 1M | 168.4% | 323.0000 | 827.5500 | |
| Qtr | 246.3% | 156.0000 | 827.5500 | |
| 6M | 246.3% | 156.0000 | 827.5500 | |
| 1Y | 246.3% | 156.0000 | 827.5500 | |
| 3Y | 422.8% | 108.3000 | 827.5500 | |
| 5Y | 2077.8% | 38.0000 | 827.5500 | |
| 7Y | 2024.6% | 35.6500 | 827.5500 | |
| 10Y | 3052.6% | 22.3500 | 827.5500 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
