Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 21, 2019 | 4 | 4 | 100.00 | 0.0% | – | 5 | 100.0% | 1.32 |
| May 20, 2019 | 21 | 21 | 100.00 | 4.8% | – | 5 | 100.0% | 1.32 |
| May 2, 2019 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 1.26 |
| April 30, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 1.26 |
| April 26, 2019 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 1.26 |
| April 25, 2019 | 1 | 1 | 100.00 | 4.3% | – | 1 | 100.0% | 1.20 |
| April 24, 2019 | 0 | 0 | 100.00 | 4.5% | – | 0 | 100.0% | 1.15 |
| Jan. 29, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 1.10 |
| Jan. 21, 2019 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 1.10 |
| Jan. 17, 2019 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 1.10 |
| Dec. 20, 2018 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 1.05 |
| Nov. 26, 2018 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 1.00 |
| Nov. 21, 2018 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 1.05 |
| Nov. 19, 2018 | 0 | 0 | 100.00 | -4.5% | – | 0 | 100.0% | 1.05 |
| Nov. 15, 2018 | 0 | 0 | 100.00 | -4.3% | – | 0 | 100.0% | 1.10 |
| Nov. 14, 2018 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 1.15 |
| Nov. 2, 2018 | 1 | 1 | 100.00 | 4.3% | – | 0 | 100.0% | 1.21 |
| Nov. 1, 2018 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 1.16 |
| Oct. 31, 2018 | 0 | 0 | 100.00 | -4.7% | – | 10 | 100.0% | 1.22 |
| Oct. 29, 2018 | 0 | 0 | 100.00 | -4.5% | – | 11 | 100.0% | 1.28 |
| Oct. 26, 2018 | 0 | 0 | 100.00 | -5.0% | – | 12 | 100.0% | 1.34 |
| Oct. 25, 2018 | 0 | 0 | 100.00 | -4.7% | – | 12 | 100.0% | 1.41 |
| Oct. 24, 2018 | 51 | 51 | 100.00 | 5.0% | – | 12 | 100.0% | 1.48 |
| Oct. 23, 2018 | 5 | 5 | 100.00 | 4.4% | – | 1 | 100.0% | 1.41 |
| Oct. 15, 2018 | 2 | 2 | 100.00 | -4.9% | – | 1 | 100.0% | 1.35 |
| Oct. 10, 2018 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 1.42 |
| Oct. 8, 2018 | 0 | 0 | 100.00 | -4.5% | – | 0 | 100.0% | 1.49 |
| Oct. 5, 2018 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 1.56 |
| Oct. 4, 2018 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 1.64 |
| Oct. 3, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 1.72 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.28 | 1.21 | 1.17 | 1.72 | 2.05 | 2.70 |
| EMA | 1.28 | 1.24 | 1.27 | 1.61 | 2.04 | 2.70 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 127.93 | Overbought |
| Ultimate Oscillator | 85.06 | Overbought |
| Awesome Oscillator | -0.06 | Below zero |
| Momentum (10) | 0.27 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.28 | 1.21 | 1.17 | 1.27 | 1.72 | 2.05 | 2.11 | 2.70 |
| EMA | 1.28 | 1.24 | 1.27 | 1.39 | 1.61 | 1.96 | 2.22 | 2.51 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | — | — |
| Camarilla | 1.32 | 1.32 | 1.32 | 1.32 | — | 1.32 | 1.32 | 1.32 | 1.32 |
| Fibonacci | — | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 1.3200 | 1.3200 | — |
| 1W | 4.8% | 1.3100 | 1.3200 | |
| 1M | 20.0% | 1.1500 | 1.3200 | |
| Qtr | 20.0% | 1.1500 | 1.3200 | |
| 6M | 25.7% | 1.0000 | 1.3200 | |
| 1Y | -50.6% | 1.0000 | 2.8000 | |
| 3Y | -42.1% | 1.0000 | 3.7800 | |
| 5Y | -48.0% | 1.0000 | 6.3200 | |
| 7Y | -79.6% | 1.0000 | 8.3500 | |
| 10Y | — | 1.0000 | 50.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)