ADVANCE TECHNOFORGE LIMITED

Capital Goods · Industrial Products

BSE: 544843

₹73.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

71.7

10D

69.3

20D

68.0

Delivery and volume

Day avg. delivery

93.3%

Week avg. delivery

86.4%

Month avg. delivery

85.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

74.05

Pivot

First resistance75.70

Second resistance77.50

Third resistance79.15

First support72.25

Second support70.60

Third support68.80

Day RSI57.0

Day MFI62.0

Day MACD0.57

Day MACD signal-1.02

Beta

1M-0.92

3M-0.95

1Y-0.95

3Y-0.95

Price change analysis

↓ -1.5%

Over 1 Month

LowHigh

57.9575.85

—

Over 3 Months

LowHigh

51.0086.75

—

Over 6 Months

LowHigh

51.0086.75

—

Over 1 Year

LowHigh

51.0086.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	17	93.33	—	Rising delivery	44	86.4%	—
Sept. 30, 2026	38	34	87.50	-1.2%	Rising delivery	59	82.1%	73.90
Sept. 29, 2026	86	72	83.33	5.0%	–	53	81.7%	74.80
Sept. 28, 2026	46	40	86.84	5.0%	–	39	82.9%	71.25
Sept. 25, 2026	32	29	88.89	-5.0%	Rising delivery	33	83.3%	67.86
Sept. 24, 2026	92	68	74.03	5.0%	Falling delivery	40	82.4%	71.43
Sept. 23, 2026	6	6	100.00	5.0%	Rising delivery	29	92.6%	68.06
Sept. 22, 2026	20	20	100.00	5.0%	Rising delivery	41	91.2%	64.82
Sept. 21, 2026	14	14	100.00	5.0%	Rising delivery	43	89.4%	61.74
Sept. 18, 2026	65	54	83.33	-2.0%	Falling delivery	44	88.6%	58.80
Sept. 17, 2026	41	41	100.00	-3.8%	Rising delivery	33	90.6%	60.00
Sept. 16, 2026	65	58	88.89	2.2%	–	28	86.4%	62.37
Sept. 15, 2026	30	25	84.00	-5.0%	–	18	85.5%	61.00
Sept. 11, 2026	20	18	88.24	0.2%	Rising delivery	17	83.1%	64.21
Sept. 10, 2026	11	10	88.89	0.2%	Rising delivery	15	82.8%	64.10
Sept. 9, 2026	16	12	76.92	-1.8%	–	17	78.6%	64.00
Sept. 8, 2026	14	13	91.67	2.2%	Rising delivery	17	81.2%	65.15
Sept. 7, 2026	24	18	75.00	-4.2%	Falling delivery	20	80.5%	63.74
Sept. 4, 2026	12	11	90.00	-4.2%	Rising delivery	19	84.8%	66.50
Sept. 3, 2026	18	12	66.67	1.2%	Falling delivery	27	78.4%	69.44
Sept. 2, 2026	14	13	91.67	-3.6%	Rising delivery	47	71.6%	68.65
Sept. 1, 2026	30	25	84.00	-5.0%	Rising delivery	46	71.2%	71.25
Aug. 31, 2026	20	19	94.12	-0.9%	Rising delivery	42	70.9%	75.00
Aug. 28, 2026	50	35	69.05	4.2%	–	75	67.0%	75.67
Aug. 27, 2026	121	77	63.37	2.5%	Falling delivery	69	68.6%	72.64
Aug. 26, 2026	7	7	100.00	-5.0%	Rising delivery	50	74.6%	70.85
Aug. 25, 2026	11	11	100.00	-5.0%	Rising delivery	105	65.2%	74.57
Aug. 24, 2026	185	121	65.58	-5.0%	–	122	65.6%	78.49
Aug. 21, 2026	20	20	100.00	5.0%	Rising delivery	176	63.5%	82.62
Aug. 20, 2026	28	28	100.00	5.0%	Rising delivery	188	65.9%	78.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	71.85	67.27	66.09	—	—	—
EMA	71.69	69.32	68.00	—	—	—

RSI (14) 57.0

ATR (14) 4.05

MFI (14) 62.0

Beta (1Y) -0.95

MACD 0.57 / Signal -1.02 / Hist. 1.59

Bollinger Upper (20, 2σ) 74.87

Bollinger Middle 66.09

Bollinger Lower 57.31

S3	S2	S1	Pivot	R1	R2	R3
68.80	70.60	72.25	74.05	75.70	77.50	79.15

ADX (14) 17.6

ROC (21) -1.47%

ROC (125) Data unavailable

Beta (1M) -0.92

Beta (3M) -0.95

Beta (1Y) -0.95

Beta (3Y) -0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	89.11	Overbought
Stochastic RSI	93.96	Overbought
Williams %R	-10.89	Overbought
CCI (20)	144.84	Overbought
Ultimate Oscillator	59.82	Neutral
Awesome Oscillator	3.66	Above zero
Momentum (10)	11.53	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	71.85	67.27	66.09	69.22	—	—	—	—
EMA	71.69	69.32	68.00	68.69	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	70.56	72.18	74.01	75.63	77.46	—	—
Camarilla	72.00	72.95	73.27	73.58	—	74.22	74.53	74.85	75.80
Fibonacci	—	70.60	71.92	72.73	74.05	75.37	76.18	77.50	—

Performance by period

Period	Return	Low	High
1D	-1.2%	72.4000	75.8500
1W	8.6%	67.8600	75.8500
1M	-1.5%	57.9500	75.8500
Qtr	—	51.0000	86.7500
6M	—	51.0000	86.7500
1Y	—	51.0000	86.7500
3Y	—	51.0000	86.7500
5Y	—	51.0000	86.7500
7Y	—	51.0000	86.7500
10Y	—	51.0000	86.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)