Advanced Enzyme Technologies Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: ADVENZYMES BSE: 540025

₹281.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

285.3

10D

288.3

20D

291.9

50D

302.2

100D

310.4

200D

313.0

Delivery and volume

Day avg. delivery

54.5%

Week avg. delivery

58.8%

Month avg. delivery

57.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

283.12

Pivot

First resistance285.98

Second resistance290.37

Third resistance293.23

First support278.73

Second support275.87

Third support271.48

Day RSI34.1

Day MFI43.0

Day MACD-4.88

Day MACD signal-4.37

Beta

1M1.09

3M0.74

1Y1.03

3Y0.90

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

279.75311.00

↓ -10.5%

Over 3 Months

LowHigh

279.75343.00

↑ 5.7%

Over 6 Months

LowHigh

260.00419.00

↓ -15.1%

Over 1 Year

LowHigh

251.95419.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	241	131	54.49	—	–	193	58.8%	—
Sept. 30, 2026	128	69	53.93	-0.2%	–	188	58.3%	281.60
Sept. 29, 2026	220	128	58.31	-0.4%	–	208	58.1%	282.15
Sept. 28, 2026	187	124	66.16	-2.7%	Rising delivery	215	55.9%	283.15
Sept. 25, 2026	191	116	61.07	-0.5%	Rising delivery	258	54.7%	291.15
Sept. 24, 2026	212	109	51.58	-1.4%	–	270	55.1%	292.75
Sept. 23, 2026	228	125	54.80	0.1%	–	261	57.3%	297.00
Sept. 22, 2026	256	126	49.08	0.9%	Falling delivery	253	57.3%	296.60
Sept. 21, 2026	403	229	56.84	2.2%	–	254	59.2%	294.05
Sept. 18, 2026	251	155	61.75	-0.1%	–	213	61.7%	287.80
Sept. 17, 2026	167	112	67.42	0.1%	Rising delivery	259	57.4%	288.10
Sept. 16, 2026	187	101	54.28	0.1%	–	259	56.5%	287.85
Sept. 15, 2026	261	153	58.76	-1.9%	–	259	56.5%	287.70
Sept. 11, 2026	201	136	67.79	-3.3%	Rising delivery	238	57.1%	293.40
Sept. 10, 2026	481	241	50.17	1.3%	Falling delivery	251	55.6%	303.35
Sept. 9, 2026	165	99	59.93	0.2%	–	180	58.2%	299.50
Sept. 8, 2026	187	102	54.41	0.3%	–	185	59.3%	298.85
Sept. 7, 2026	157	102	64.85	1.6%	–	182	61.2%	297.85
Sept. 4, 2026	267	155	58.01	-0.9%	–	186	61.9%	293.20
Sept. 3, 2026	123	65	53.19	1.1%	Falling delivery	172	62.0%	296.00
Sept. 2, 2026	193	126	65.34	-0.8%	–	191	62.3%	292.90
Sept. 1, 2026	171	109	63.70	0.4%	–	188	60.0%	295.35
Aug. 31, 2026	179	122	68.50	-1.9%	Rising delivery	198	58.1%	294.10
Aug. 28, 2026	196	111	56.71	0.7%	–	193	54.7%	299.80
Aug. 27, 2026	216	126	58.36	0.1%	–	252	57.6%	297.60
Aug. 26, 2026	180	97	53.73	-0.9%	–	272	57.8%	297.20
Aug. 25, 2026	220	119	54.06	-0.9%	Falling delivery	277	59.2%	299.75
Aug. 24, 2026	155	76	49.23	0.8%	Falling delivery	276	62.3%	302.35
Aug. 21, 2026	489	308	63.02	-1.0%	–	285	63.1%	300.00
Aug. 20, 2026	314	185	58.76	-0.7%	–	263	60.7%	303.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	286.16	289.44	292.25	301.70	328.55	313.01
EMA	285.31	288.28	291.91	302.21	310.45	313.01

RSI (14) 34.1

ATR (14) 8.32

MFI (14) 43.0

Beta (1Y) 1.03

MACD -4.88 / Signal -4.37 / Hist. -0.52

Bollinger Upper (20, 2σ) 303.99

Bollinger Middle 292.25

Bollinger Lower 280.51

S3	S2	S1	Pivot	R1	R2	R3
271.48	275.87	278.73	283.12	285.98	290.37	293.23

ADX (14) 12.0

ROC (21) -4.25%

ROC (125) 10.30%

Beta (1M) 1.09

Beta (3M) 0.74

Beta (1Y) 1.03

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.92	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.08	Oversold
CCI (20)	-145.98	Oversold
Ultimate Oscillator	25.33	Oversold
Awesome Oscillator	-8.22	Below zero
Momentum (10)	-6.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	286.16	289.44	292.25	294.64	301.70	328.55	319.07	313.01
EMA	285.31	288.28	291.91	295.41	302.21	311.35	313.81	314.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	275.49	277.98	282.74	285.23	289.99	—	—
Camarilla	277.61	279.61	280.27	280.94	—	282.26	282.93	283.59	285.59
Fibonacci	—	275.87	278.64	280.35	283.12	285.89	287.60	290.37	—

Performance by period

Period	Return	Low	High
1D	-0.2%	280.2500	287.5000
1W	-5.2%	279.7500	300.0500
1M	-4.3%	279.7500	311.0000
Qtr	-10.5%	279.7500	343.0000
6M	5.7%	260.0000	419.0000
1Y	-15.1%	251.9500	419.0000
3Y	-12.1%	251.9500	571.0000
5Y	-26.7%	225.0000	571.0000
7Y	88.8%	98.1000	571.0000
10Y	-83.2%	98.1000	2375.5000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)