Advani Hotels & Resorts (India) Limited

Consumer Services · Leisure Services

NSE: ADVANIHOTR BSE: 523269

₹48.01

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

47.8

10D

47.9

20D

48.3

50D

49.5

100D

50.9

200D

53.1

Delivery and volume

Day avg. delivery

82.0%

Week avg. delivery

83.1%

Month avg. delivery

78.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

48.06

Pivot

First resistance48.93

Second resistance49.84

Third resistance50.71

First support47.15

Second support46.28

Third support45.37

Day RSI43.8

Day MFI37.8

Day MACD-0.60

Day MACD signal-0.67

Beta

1M0.11

3M0.37

1Y0.77

3Y0.75

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

46.7550.00

↓ -10.3%

Over 3 Months

LowHigh

46.7554.54

↓ -3.8%

Over 6 Months

LowHigh

46.7556.00

↓ -18.7%

Over 1 Year

LowHigh

46.7565.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	35	28	82.04	—	–	25	83.1%	—
Sept. 30, 2026	11	8	75.73	1.3%	Falling delivery	21	84.9%	48.01
Sept. 29, 2026	45	39	86.61	-1.5%	–	24	82.1%	47.40
Sept. 28, 2026	14	12	85.75	0.4%	Rising delivery	19	78.3%	48.13
Sept. 25, 2026	18	14	79.01	0.4%	–	18	77.4%	47.94
Sept. 24, 2026	16	15	92.57	0.4%	Rising delivery	17	76.2%	47.75
Sept. 23, 2026	26	18	67.83	-0.4%	Falling delivery	19	76.1%	47.57
Sept. 22, 2026	20	15	74.86	-0.3%	–	21	79.0%	47.78
Sept. 21, 2026	8	6	80.92	0.0%	–	25	80.0%	47.90
Sept. 18, 2026	16	12	72.55	0.6%	Falling delivery	27	80.4%	47.89
Sept. 17, 2026	25	21	86.72	0.9%	Rising delivery	29	79.9%	47.62
Sept. 16, 2026	37	29	78.38	-1.7%	–	29	79.7%	47.18
Sept. 15, 2026	40	32	80.00	-2.4%	–	28	76.3%	47.98
Sept. 11, 2026	17	14	83.89	1.5%	Rising delivery	24	75.1%	49.18
Sept. 10, 2026	29	21	73.60	-0.6%	–	26	74.1%	48.43
Sept. 9, 2026	22	19	85.65	-0.8%	Rising delivery	27	74.4%	48.74
Sept. 8, 2026	31	20	63.29	0.0%	Falling delivery	28	75.3%	49.14
Sept. 7, 2026	22	17	76.35	-0.7%	–	24	78.2%	49.12
Sept. 4, 2026	25	19	75.56	0.5%	–	24	77.4%	49.45
Sept. 3, 2026	33	25	74.92	-0.5%	Rising delivery	32	64.6%	49.18
Sept. 2, 2026	29	25	87.51	-0.2%	Rising delivery	28	62.3%	49.43
Sept. 1, 2026	14	10	74.09	-0.6%	Rising delivery	28	57.4%	49.55
Aug. 31, 2026	18	13	70.77	-0.3%	Rising delivery	28	57.3%	49.86
Aug. 28, 2026	67	31	46.20	0.2%	Falling delivery	32	60.2%	50.01
Aug. 27, 2026	10	7	66.94	0.1%	Falling delivery	24	72.8%	49.92
Aug. 26, 2026	30	19	63.64	-0.9%	Falling delivery	26	72.7%	49.88
Aug. 25, 2026	16	12	70.61	0.3%	Falling delivery	27	78.4%	50.34
Aug. 24, 2026	36	28	76.98	1.1%	–	30	79.8%	50.18
Aug. 21, 2026	28	23	80.89	0.2%	–	38	82.9%	49.61
Aug. 20, 2026	20	14	69.03	0.1%	Falling delivery	45	83.3%	49.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	47.85	47.80	48.29	49.71	51.27	53.11
EMA	47.84	47.93	48.33	49.52	50.90	53.11

RSI (14) 43.8

ATR (14) 1.42

MFI (14) 37.8

Beta (1Y) 0.77

MACD -0.60 / Signal -0.67 / Hist. 0.07

Bollinger Upper (20, 2σ) 49.71

Bollinger Middle 48.29

Bollinger Lower 46.87

S3	S2	S1	Pivot	R1	R2	R3
45.37	46.28	47.15	48.06	48.93	49.84	50.71

ADX (14) 11.1

ROC (21) -3.71%

ROC (125) 1.93%

Beta (1M) 0.11

Beta (3M) 0.37

Beta (1Y) 0.77

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.77	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-61.23	Neutral
CCI (20)	-40.33	Neutral
Ultimate Oscillator	34.66	Neutral
Awesome Oscillator	-1.30	Below zero
Momentum (10)	0.83	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	47.85	47.80	48.29	48.80	49.71	51.27	51.79	53.11
EMA	47.84	47.93	48.33	48.77	49.52	50.86	51.90	52.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	46.27	47.12	48.05	48.90	49.83	—	—
Camarilla	47.03	47.52	47.68	47.85	—	48.17	48.34	48.50	48.99
Fibonacci	—	46.28	46.96	47.38	48.06	48.74	49.16	49.84	—

Performance by period

Period	Return	Low	High
1D	1.3%	47.2000	48.9800
1W	0.9%	47.0100	48.9800
1M	-3.7%	46.7500	50.0000
Qtr	-10.3%	46.7500	54.5400
6M	-3.8%	46.7500	56.0000
1Y	-18.7%	46.7500	65.5000
3Y	-46.1%	46.7500	175.0000
5Y	-43.0%	46.7500	175.0000
7Y	-12.5%	24.5000	175.0000
10Y	-7.0%	24.5000	175.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)