Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 29, 2016 | 6 | 2 | 25.27 | 0.8% | – | 4 | 30.1% | 643.80 |
| July 28, 2016 | 3 | 1 | 26.82 | 0.7% | Falling delivery | 3 | 33.8% | 638.55 |
| July 27, 2016 | 5 | 1 | 23.32 | 4.7% | Falling delivery | 3 | 34.0% | 634.00 |
| July 26, 2016 | 1 | 0 | 18.21 | 0.0% | Falling delivery | 2 | 40.3% | 605.60 |
| July 25, 2016 | 3 | 2 | 64.11 | -1.3% | Rising delivery | 2 | 43.2% | 605.90 |
| July 22, 2016 | 5 | 2 | 36.90 | 4.9% | – | 2 | 36.0% | 613.95 |
| July 21, 2016 | 1 | 0 | 19.97 | 1.3% | Falling delivery | 1 | 48.3% | 585.10 |
| July 20, 2016 | 1 | 0 | 56.33 | -0.1% | – | 1 | 54.0% | 577.85 |
| July 19, 2016 | 0 | 0 | 21.14 | -0.5% | Falling delivery | 1 | 64.8% | 578.35 |
| July 18, 2016 | 1 | 0 | 46.15 | -1.2% | Falling delivery | 1 | 67.2% | 581.35 |
| July 15, 2016 | 2 | 1 | 71.98 | -0.3% | – | 2 | 67.8% | 588.45 |
| July 14, 2016 | 1 | 0 | 38.47 | 1.1% | Falling delivery | 1 | 63.9% | 590.25 |
| July 13, 2016 | 3 | 2 | 80.82 | 2.4% | Rising delivery | 1 | 67.7% | 583.95 |
| July 12, 2016 | 1 | 0 | 75.68 | 0.0% | Rising delivery | 1 | 55.7% | 570.35 |
| July 11, 2016 | 2 | 1 | 62.03 | -1.1% | Rising delivery | 1 | 53.4% | 570.55 |
| July 8, 2016 | 1 | 0 | 39.38 | -0.2% | – | 1 | 43.7% | 576.65 |
| July 7, 2016 | 0 | 0 | 43.88 | 0.2% | – | 1 | 45.7% | 577.95 |
| July 5, 2016 | 0 | 0 | 37.59 | -1.3% | Falling delivery | 1 | 50.4% | 576.85 |
| July 4, 2016 | 1 | 1 | 55.95 | -0.5% | – | 1 | 58.5% | 584.65 |
| July 1, 2016 | 1 | 0 | 31.24 | 2.0% | Falling delivery | 1 | 58.5% | 587.75 |
| June 30, 2016 | 0 | 0 | 53.81 | 0.3% | Falling delivery | 1 | 60.8% | 576.10 |
| June 29, 2016 | 1 | 1 | 63.05 | 1.2% | – | 1 | 61.2% | 574.30 |
| June 28, 2016 | 2 | 1 | 73.32 | 0.3% | Rising delivery | 1 | 60.5% | 567.65 |
| June 27, 2016 | 1 | 1 | 54.86 | 1.1% | – | 1 | 53.0% | 566.10 |
| June 24, 2016 | 1 | 1 | 46.71 | -1.4% | – | 1 | 49.9% | 559.75 |
| June 23, 2016 | 0 | 0 | 59.28 | -2.6% | Rising delivery | 1 | 41.7% | 567.50 |
| June 22, 2016 | 1 | 0 | 59.30 | -0.9% | Rising delivery | 1 | 41.9% | 582.85 |
| June 21, 2016 | 0 | 0 | 34.74 | 0.2% | – | 1 | 38.1% | 587.85 |
| June 20, 2016 | 1 | 0 | 42.06 | -1.1% | – | 1 | 38.8% | 586.85 |
| June 17, 2016 | 2 | 0 | 28.97 | 0.1% | Falling delivery | 1 | 37.4% | 593.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 625.57 | 606.45 | 593.59 | 595.77 | 551.68 | 501.06 |
| EMA | 628.17 | 614.16 | 601.83 | 586.06 | 559.16 | 501.06 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 618.27 | 627.63 | 635.72 | 645.08 | 653.17 | 662.53 | 670.62 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 88.08 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -11.92 | Overbought |
| CCI (20) | 190.19 | Overbought |
| Ultimate Oscillator | 53.87 | Neutral |
| Awesome Oscillator | 38.92 | Above zero |
| Momentum (10) | 55.35 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 625.57 | 606.44 | 593.59 | 587.81 | 595.77 | 551.68 | 505.98 | 501.06 |
| EMA | 628.17 | 614.16 | 601.83 | 596.39 | 586.02 | 557.41 | 536.75 | 520.42 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 627.31 | 635.08 | 644.76 | 652.53 | 662.21 | — | — |
| Camarilla | 634.20 | 639.00 | 640.60 | 642.20 | — | 645.40 | 647.00 | 648.60 | 653.40 |
| Fibonacci | — | 627.63 | 634.30 | 638.42 | 645.08 | 651.75 | 655.87 | 662.53 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.8% | 637.0000 | 654.4500 | |
| 1W | 4.9% | 604.0000 | 654.4500 | |
| 1M | 12.1% | 565.1000 | 654.4500 | |
| Qtr | 18.9% | 514.0000 | 664.9000 | |
| 6M | 46.1% | 374.4500 | 664.9000 | |
| 1Y | 24.1% | 374.4500 | 664.9000 | |
| 3Y | 501.4% | 79.5000 | 664.9000 | |
| 5Y | 111.0% | 79.5000 | 1176.9500 | |
| 7Y | 9.7% | 79.5000 | 1176.9500 | |
| 10Y | — | 79.5000 | 1740.0000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)