Advent Hotels International Limited

Consumer Services · Leisure Services

NSE: ADVENTHTL BSE: 544446

₹126.32

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

126.1

10D

127.0

20D

129.4

50D

134.9

100D

144.2

200D

164.8

Delivery and volume

Day avg. delivery

66.5%

Week avg. delivery

60.2%

Month avg. delivery

51.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

126.91

Pivot

First resistance129.91

Second resistance133.51

Third resistance136.51

First support123.31

Second support120.31

Third support116.71

Day RSI41.2

Day MFI34.1

Day MACD-3.24

Day MACD signal-3.33

Beta

1M1.34

3M1.78

1Y1.99

3Y1.99

Price change analysis

↓ -9.1%

Over 1 Month

LowHigh

121.00139.85

↓ -8.6%

Over 3 Months

LowHigh

121.00164.00

↓ -9.6%

Over 6 Months

LowHigh

120.02177.52

—

Over 1 Year

LowHigh

120.02345.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	214	142	66.53	—	Rising delivery	167	60.2%	—
Sept. 30, 2026	212	120	56.69	1.3%	–	151	57.9%	126.32
Sept. 29, 2026	139	62	44.42	0.1%	Falling delivery	141	57.7%	124.70
Sept. 28, 2026	96	59	61.39	-1.8%	–	134	61.7%	124.62
Sept. 25, 2026	173	119	68.74	-0.1%	Rising delivery	150	58.5%	126.95
Sept. 24, 2026	134	77	57.28	-2.5%	Rising delivery	151	51.7%	127.04
Sept. 23, 2026	165	92	55.69	2.8%	Rising delivery	147	50.1%	130.36
Sept. 22, 2026	104	68	65.56	0.1%	Rising delivery	140	48.3%	126.76
Sept. 21, 2026	174	83	47.89	-1.9%	Rising delivery	195	38.3%	126.64
Sept. 18, 2026	179	70	39.31	1.7%	–	178	38.5%	129.15
Sept. 17, 2026	113	54	47.98	1.9%	Rising delivery	157	39.9%	127.04
Sept. 16, 2026	130	62	47.87	-1.4%	Rising delivery	150	40.9%	124.71
Sept. 15, 2026	378	103	27.33	-1.7%	Falling delivery	187	42.0%	126.42
Sept. 11, 2026	90	53	58.67	-2.9%	Rising delivery	137	51.9%	128.56
Sept. 10, 2026	76	42	54.89	1.6%	–	135	52.3%	132.39
Sept. 9, 2026	77	47	61.13	-1.9%	Rising delivery	137	52.5%	130.32
Sept. 8, 2026	315	148	47.05	-0.3%	–	132	51.2%	132.78
Sept. 7, 2026	126	65	51.58	-1.0%	Falling delivery	88	58.4%	133.19
Sept. 4, 2026	80	51	63.01	-0.3%	–	79	61.9%	134.57
Sept. 3, 2026	88	50	56.44	-1.4%	Rising delivery	133	48.8%	134.98
Sept. 2, 2026	51	25	48.40	0.9%	–	160	51.1%	136.89
Sept. 1, 2026	94	67	70.77	-2.3%	Rising delivery	184	48.0%	135.72
Aug. 31, 2026	82	53	64.69	-2.7%	Rising delivery	525	24.2%	138.95
Aug. 28, 2026	348	130	37.23	1.6%	Rising delivery	533	24.3%	142.80
Aug. 27, 2026	222	134	60.26	1.5%	Rising delivery	485	23.8%	140.52
Aug. 26, 2026	175	59	33.71	-2.4%	Rising delivery	460	21.1%	138.48
Aug. 25, 2026	1,797	259	14.43	8.3%	Falling delivery	438	21.3%	141.83
Aug. 24, 2026	122	65	53.31	-1.7%	–	102	56.6%	131.00
Aug. 21, 2026	109	60	55.04	-1.7%	–	111	58.6%	133.20
Aug. 20, 2026	97	42	43.45	1.2%	Falling delivery	109	59.5%	135.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	125.93	126.96	129.22	137.18	139.88	164.79
EMA	126.09	127.01	129.35	134.91	144.22	164.79

RSI (14) 41.2

ATR (14) 5.16

MFI (14) 34.1

Beta (1Y) 1.99

MACD -3.24 / Signal -3.33 / Hist. 0.09

Bollinger Upper (20, 2σ) 136.54

Bollinger Middle 129.22

Bollinger Lower 121.90

S3	S2	S1	Pivot	R1	R2	R3
116.71	120.31	123.31	126.91	129.91	133.51	136.51

ADX (14) 15.1

ROC (21) -9.09%

ROC (125) 0.97%

Beta (1M) 1.34

Beta (3M) 1.78

Beta (1Y) 1.99

Beta (3Y) 1.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.47	Neutral
Stochastic RSI	69.51	Neutral
Williams %R	-64.53	Neutral
CCI (20)	-59.61	Neutral
Ultimate Oscillator	45.33	Neutral
Awesome Oscillator	-6.90	Below zero
Momentum (10)	1.61	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	125.93	126.96	129.22	131.88	137.18	139.88	147.84	164.79
EMA	126.09	127.01	129.35	131.52	134.92	144.44	157.12	167.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	120.16	123.02	126.76	129.62	133.36	—	—
Camarilla	122.69	124.51	125.11	125.71	—	126.93	127.53	128.14	129.95
Fibonacci	—	120.31	122.83	124.39	126.91	129.43	130.99	133.51	—

Performance by period

Period	Return	Low	High
1D	1.3%	123.9000	130.5000
1W	-3.1%	121.0000	130.5000
1M	-9.1%	121.0000	139.8500
Qtr	-8.6%	121.0000	164.0000
6M	-9.6%	120.0200	177.5200
1Y	—	120.0200	345.0500
3Y	—	120.0200	345.0500
5Y	—	120.0200	345.0500
7Y	—	120.0200	345.0500
10Y	—	120.0200	345.0500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)