Healthcare · Pharmaceuticals & Biotechnology
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 1 | 1 | 100.00 | 0.0% | – | 4 | 100.0% | 2.08 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 5 | 100.0% | 2.08 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 4.5% | – | 6 | 100.0% | 2.08 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.0% | – | 5 | 100.0% | 1.99 |
| Aug. 17, 2026 | 19 | 19 | 100.00 | 0.0% | – | 5 | 100.0% | 1.99 |
| Aug. 10, 2026 | 6 | 6 | 100.00 | — | – | 2 | 100.0% | 1.99 |
| Aug. 3, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 20, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 13, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 6, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| June 29, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| June 22, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| June 15, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| June 8, 2026 | 10 | 10 | 100.00 | — | – | 3 | 100.0% | — |
| June 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| May 11, 2026 | 1 | 1 | 100.00 | — | – | 20 | 100.0% | — |
| April 27, 2026 | 1 | 1 | 100.00 | — | – | 27 | 100.0% | — |
| April 13, 2026 | 1 | 1 | 100.00 | — | – | 35 | 100.0% | — |
| March 30, 2026 | 1 | 1 | 100.00 | — | – | 35 | 100.0% | — |
| March 16, 2026 | 99 | 99 | 100.00 | — | – | 35 | 100.0% | — |
| March 9, 2026 | 32 | 32 | 100.00 | — | – | 16 | 100.0% | — |
| March 2, 2026 | 44 | 44 | 100.00 | — | – | 10 | 100.0% | — |
| Feb. 23, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 27, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 12, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 5, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 29, 2025 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 22, 2025 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 15, 2025 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 8, 2025 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.04 | 2.62 | 2.93 | 2.81 | 2.33 | 1.52 |
| EMA | 2.18 | 2.45 | 2.70 | 2.69 | 2.33 | 1.52 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 6.00 | Oversold |
| Stochastic RSI | 5.94 | Oversold |
| Williams %R | -94.00 | Oversold |
| CCI (20) | -105.54 | Oversold |
| Ultimate Oscillator | 14.72 | Oversold |
| Awesome Oscillator | -0.88 | Below zero |
| Momentum (10) | -1.25 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.04 | 2.62 | 2.93 | 2.94 | 2.81 | 2.33 | 1.90 | 1.52 |
| EMA | 2.18 | 2.45 | 2.70 | 2.75 | 2.69 | 2.37 | 2.14 | 2.06 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | — | — |
| Camarilla | 2.08 | 2.08 | 2.08 | 2.08 | — | 2.08 | 2.08 | 2.08 | 2.08 |
| Fibonacci | — | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 2.0800 | 2.0800 | — |
| 1W | 0.0% | 2.0800 | 2.0800 | — |
| 1M | 4.5% | 1.9900 | 2.0800 | |
| Qtr | -40.4% | 1.9900 | 2.0800 | |
| 6M | -40.4% | 1.9900 | 2.0800 | |
| 1Y | -40.4% | 1.9900 | 2.0800 | |
| 3Y | -18.1% | 1.9900 | 3.4900 | |
| 5Y | 71.9% | 1.2100 | 3.4900 | |
| 7Y | 156.8% | 0.3200 | 3.4900 | |
| 10Y | -58.4% | 0.3200 | 9.0200 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
