Advit Jewels Limited

Consumer Durables · Consumer Durables

NSE: RAMBHAJO BSE: 544803

₹285.98

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish0

283.1

10D

279.9

20D

269.0

50D

236.0

Delivery and volume

Day avg. delivery

40.1%

Week avg. delivery

45.4%

Month avg. delivery

40.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

289.49

Pivot

First resistance296.49

Second resistance306.99

Third resistance313.99

First support278.99

Second support271.99

Third support261.49

Day RSI58.5

Day MFI59.9

Day MACD15.94

Day MACD signal17.69

Beta

1M4.36

3M0.92

1Y0.92

3Y0.92

Price change analysis

↑ 19.0%

Over 1 Month

LowHigh

233.30308.40

↑ 59.4%

Over 3 Months

LowHigh

161.60308.40

—

Over 6 Months

LowHigh

161.60308.40

—

Over 1 Year

LowHigh

161.60308.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	817	328	40.14	—	Falling delivery	1,013	45.4%	—
Sept. 30, 2026	719	228	31.76	-1.7%	Falling delivery	908	46.9%	285.98
Sept. 29, 2026	1,914	1,000	52.24	9.8%	–	887	49.1%	290.97
Sept. 28, 2026	929	531	57.14	-7.4%	Rising delivery	665	46.3%	265.03
Sept. 25, 2026	684	212	30.92	3.8%	Falling delivery	800	39.1%	286.23
Sept. 24, 2026	293	160	54.45	-3.6%	Rising delivery	992	45.1%	275.76
Sept. 23, 2026	614	273	44.53	0.7%	–	1,022	43.1%	286.10
Sept. 22, 2026	804	365	45.40	-6.6%	–	972	42.5%	284.10
Sept. 21, 2026	1,607	555	34.55	4.5%	Falling delivery	927	43.9%	304.03
Sept. 18, 2026	1,643	882	53.67	9.3%	Rising delivery	674	48.0%	290.85
Sept. 17, 2026	440	129	29.19	5.6%	Falling delivery	504	41.4%	266.17
Sept. 16, 2026	366	135	36.95	-0.5%	Falling delivery	571	42.6%	252.05
Sept. 15, 2026	577	332	57.55	-6.0%	Rising delivery	678	40.9%	253.22
Sept. 11, 2026	340	140	41.08	0.7%	Rising delivery	960	32.4%	269.28
Sept. 10, 2026	794	306	38.47	-3.8%	Rising delivery	1,322	33.4%	267.51
Sept. 9, 2026	775	302	38.92	1.1%	–	1,567	35.1%	277.98
Sept. 8, 2026	903	308	34.09	-0.5%	–	1,677	34.8%	275.04
Sept. 7, 2026	1,987	500	25.18	2.8%	Falling delivery	1,660	34.4%	276.32
Sept. 4, 2026	2,150	794	36.95	10.0%	–	1,634	34.7%	268.68
Sept. 3, 2026	2,021	848	41.97	-0.8%	Rising delivery	1,818	27.9%	244.26
Sept. 2, 2026	1,325	464	35.02	3.8%	Rising delivery	4,879	12.2%	246.17
Sept. 1, 2026	820	252	30.69	-1.4%	Rising delivery	7,308	11.2%	237.07
Aug. 31, 2026	1,854	478	25.80	-4.1%	Rising delivery	9,209	11.1%	240.32
Aug. 28, 2026	3,073	495	16.11	-5.0%	–	9,422	12.7%	250.51
Aug. 27, 2026	17,324	1,287	7.43	3.1%	Falling delivery	8,844	12.6%	263.57
Aug. 26, 2026	13,469	1,566	11.62	19.9%	–	5,413	16.3%	255.69
Aug. 25, 2026	10,325	1,276	12.36	0.1%	Falling delivery	2,743	21.3%	213.20
Aug. 24, 2026	2,917	1,365	46.81	20.0%	–	700	49.1%	212.89
Aug. 21, 2026	183	86	46.78	2.1%	Falling delivery	135	59.2%	177.41
Aug. 20, 2026	172	122	70.93	-2.0%	Rising delivery	148	61.2%	173.84

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	280.79	283.52	273.29	228.18	—	—
EMA	283.08	279.86	269.01	236.04	—	—

RSI (14) 58.5

ATR (14) 19.44

MFI (14) 59.9

Beta (1Y) 0.92

MACD 15.94 / Signal 17.69 / Hist. -1.75

Bollinger Upper (20, 2σ) 304.39

Bollinger Middle 273.29

Bollinger Lower 242.18

S3	S2	S1	Pivot	R1	R2	R3
261.49	271.99	278.99	289.49	296.49	306.99	313.99

ADX (14) 39.3

ROC (21) 19.00%

ROC (125) Data unavailable

Beta (1M) 4.36

Beta (3M) 0.92

Beta (1Y) 0.92

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.23	Neutral
Stochastic RSI	27.66	Neutral
Williams %R	-33.77	Neutral
CCI (20)	88.18	Neutral
Ultimate Oscillator	42.89	Neutral
Awesome Oscillator	35.20	Above zero
Momentum (10)	33.93	Above zero

Moving averages — price is above 5 of 5 SMAs and 5 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	280.79	283.52	273.29	255.59	228.18	—	—	—
EMA	283.08	279.86	269.01	257.78	236.04	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	271.12	277.23	288.62	294.73	306.12	—	—
Camarilla	276.36	281.17	282.77	284.38	—	287.58	289.19	290.79	295.61
Fibonacci	—	271.99	278.68	282.81	289.49	296.18	300.31	306.99	—

Performance by period

Period	Return	Low	High
1D	-1.7%	282.5000	300.0000
1W	0.0%	263.0000	300.0000
1M	19.0%	233.3000	308.4000
Qtr	59.4%	161.6000	308.4000
6M	—	161.6000	308.4000
1Y	—	161.6000	308.4000
3Y	—	161.6000	308.4000
5Y	—	161.6000	308.4000
7Y	—	161.6000	308.4000
10Y	—	161.6000	308.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)