AEGEUS TECHNOLOGIES LIMITED

Services · Commercial Services & Supplies

BSE: 544858

₹125.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

127.3

10D

129.2

20D

132.8

Delivery and volume

Day avg. delivery

90.0%

Week avg. delivery

80.6%

Month avg. delivery

63.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

129.13

Pivot

First resistance132.77

Second resistance139.63

Third resistance143.27

First support122.27

Second support118.63

Third support111.77

Day RSI45.9

Day MFI64.3

Day MACD-4.62

Day MACD signal-4.53

Beta

1M1.77

3M1.49

1Y1.49

3Y1.49

Price change analysis

↑ 1.5%

Over 1 Month

LowHigh

111.00154.50

—

Over 3 Months

LowHigh

111.00173.75

—

Over 6 Months

LowHigh

111.00173.75

—

Over 1 Year

LowHigh

111.00173.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	48	43	90.00	—	Rising delivery	41	80.6%	—
Sept. 30, 2026	48	31	65.00	-1.3%	Falling delivery	58	72.2%	125.90
Sept. 29, 2026	26	19	72.73	1.9%	–	51	74.4%	127.55
Sept. 28, 2026	65	56	87.04	-0.4%	Rising delivery	48	74.9%	125.20
Sept. 25, 2026	17	14	85.71	-0.2%	Rising delivery	38	69.8%	125.75
Sept. 24, 2026	133	88	65.77	-5.5%	–	46	67.0%	126.05
Sept. 23, 2026	12	11	90.00	-0.1%	Rising delivery	26	71.0%	133.35
Sept. 22, 2026	12	10	80.00	-1.8%	Rising delivery	27	68.8%	133.50
Sept. 21, 2026	17	11	64.29	-0.9%	–	33	69.1%	136.00
Sept. 18, 2026	55	35	63.04	1.6%	–	54	65.5%	137.20
Sept. 17, 2026	32	25	77.78	1.5%	Rising delivery	91	61.3%	135.00
Sept. 16, 2026	18	12	66.67	-2.7%	Rising delivery	92	60.4%	133.00
Sept. 15, 2026	41	30	73.53	-5.0%	Rising delivery	94	60.6%	136.70
Sept. 11, 2026	121	73	60.40	-0.9%	–	95	60.8%	143.90
Sept. 10, 2026	244	139	57.14	18.0%	Falling delivery	78	62.7%	145.15
Sept. 9, 2026	37	24	64.52	-0.9%	–	52	61.5%	123.00
Sept. 8, 2026	26	18	68.18	-3.1%	Rising delivery	73	54.8%	124.10
Sept. 7, 2026	46	34	73.68	2.9%	Rising delivery	109	57.7%	128.10
Sept. 4, 2026	36	29	80.00	-1.0%	Rising delivery	137	60.2%	124.50
Sept. 3, 2026	116	56	48.45	4.4%	Falling delivery	143	60.1%	125.80
Sept. 2, 2026	142	64	44.92	2.7%	Falling delivery	144	60.8%	120.50
Sept. 1, 2026	205	132	64.33	-5.4%	–	150	64.0%	117.30
Aug. 31, 2026	186	132	70.97	-7.7%	Rising delivery	228	56.0%	124.00
Aug. 28, 2026	67	47	69.64	-2.4%	Rising delivery	244	63.4%	134.40
Aug. 27, 2026	119	62	52.53	-2.6%	Falling delivery	250	65.8%	137.75
Aug. 26, 2026	173	107	61.81	-4.5%	Falling delivery	254	70.8%	141.40
Aug. 25, 2026	596	292	48.89	-6.9%	Falling delivery	275	77.8%	148.00
Aug. 24, 2026	266	266	100.00	-1.8%	–	168	100.0%	159.00
Aug. 21, 2026	94	94	100.00	-2.5%	–	142	100.0%	161.90
Aug. 20, 2026	142	142	100.00	4.9%	–	175	100.0%	166.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	126.09	130.55	130.51	—	—	—
EMA	127.29	129.19	132.78	—	—	—

RSI (14) 45.9

ATR (14) 9.75

MFI (14) 64.3

Beta (1Y) 1.49

MACD -4.62 / Signal -4.53 / Hist. -0.09

Bollinger Upper (20, 2σ) 144.02

Bollinger Middle 130.51

Bollinger Lower 117.00

S3	S2	S1	Pivot	R1	R2	R3
111.77	118.63	122.27	129.13	132.77	139.63	143.27

ADX (14) 10.5

ROC (21) 1.53%

ROC (125) Data unavailable

Beta (1M) 1.77

Beta (3M) 1.49

Beta (1Y) 1.49

Beta (3Y) 1.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.63	Oversold
Stochastic RSI	5.68	Oversold
Williams %R	-85.37	Oversold
CCI (20)	-23.73	Neutral
Ultimate Oscillator	34.96	Neutral
Awesome Oscillator	-10.01	Below zero
Momentum (10)	-7.10	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	126.09	130.55	130.51	135.28	—	—	—	—
EMA	127.29	129.19	132.78	135.28	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	117.82	120.65	128.33	131.15	138.83	—	—
Camarilla	120.13	123.01	123.98	124.94	—	126.86	127.83	128.79	131.68
Fibonacci	—	118.63	122.64	125.12	129.13	133.14	135.62	139.63	—

Performance by period

Period	Return	Low	High
1D	-1.3%	125.5000	136.0000
1W	-5.6%	121.0000	136.0000
1M	1.5%	111.0000	154.5000
Qtr	—	111.0000	173.7500
6M	—	111.0000	173.7500
1Y	—	111.0000	173.7500
3Y	—	111.0000	173.7500
5Y	—	111.0000	173.7500
7Y	—	111.0000	173.7500
10Y	—	111.0000	173.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)