Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 29, 2013 | 1 | 1 | 98.88 | 5.7% | – | 1 | 95.7% | 185.00 |
| April 26, 2013 | 1 | 1 | 96.32 | -2.7% | Rising delivery | 1 | 90.6% | 175.05 |
| April 25, 2013 | 0 | 0 | 88.24 | 2.6% | – | 1 | 89.8% | 179.85 |
| April 23, 2013 | 0 | 0 | 77.97 | -2.5% | Falling delivery | 1 | 90.9% | 175.35 |
| April 22, 2013 | 2 | 2 | 97.96 | 6.7% | – | 1 | 93.2% | 179.85 |
| April 18, 2013 | 1 | 1 | 77.00 | 0.9% | Falling delivery | 0 | 89.4% | 168.50 |
| April 17, 2013 | 0 | 0 | 100.00 | 1.2% | – | 0 | 99.4% | 167.00 |
| April 16, 2013 | 0 | 0 | 100.00 | -2.9% | – | 0 | 99.5% | 165.05 |
| April 15, 2013 | 1 | 1 | 100.00 | 4.6% | – | 0 | 99.5% | 170.00 |
| April 12, 2013 | 0 | 0 | 100.00 | -0.3% | – | 0 | 99.5% | 162.50 |
| April 11, 2013 | 1 | 1 | 98.18 | -1.2% | – | 1 | 94.0% | 163.00 |
| April 10, 2013 | 0 | 0 | 100.00 | -0.1% | Rising delivery | 1 | 84.5% | 165.00 |
| April 9, 2013 | 1 | 1 | 99.70 | 1.9% | Rising delivery | 1 | 82.9% | 165.15 |
| April 8, 2013 | 1 | 1 | 100.00 | 2.5% | Rising delivery | 1 | 80.9% | 162.00 |
| April 5, 2013 | 0 | 0 | 69.59 | -1.1% | Falling delivery | 1 | 74.9% | 158.05 |
| April 4, 2013 | 2 | 2 | 76.02 | -1.5% | – | 2 | 73.3% | 159.75 |
| April 3, 2013 | 1 | 1 | 83.93 | -3.8% | Rising delivery | 2 | 70.5% | 162.20 |
| April 2, 2013 | 1 | 1 | 83.30 | 0.9% | Rising delivery | 2 | 63.8% | 168.55 |
| April 1, 2013 | 2 | 1 | 63.78 | 6.2% | – | 2 | 63.0% | 167.10 |
| March 28, 2013 | 3 | 2 | 68.92 | -9.8% | Rising delivery | 3 | 61.0% | 157.35 |
| March 26, 2013 | 1 | 0 | 52.01 | -4.6% | Falling delivery | 4 | 71.2% | 174.45 |
| March 25, 2013 | 2 | 1 | 52.66 | 8.1% | Falling delivery | 5 | 74.1% | 182.90 |
| March 22, 2013 | 1 | 1 | 70.68 | -2.1% | Falling delivery | 5 | 76.7% | 169.20 |
| March 21, 2013 | 8 | 5 | 59.57 | -7.2% | Falling delivery | 4 | 77.7% | 172.75 |
| March 20, 2013 | 9 | 8 | 87.90 | 20.0% | – | 3 | 88.9% | 186.20 |
| March 19, 2013 | 2 | 2 | 92.83 | 4.2% | – | 1 | 90.8% | 155.20 |
| March 18, 2013 | 1 | 1 | 84.57 | -0.3% | – | 1 | 84.4% | 149.00 |
| March 15, 2013 | 1 | 1 | 95.82 | 0.7% | – | 1 | 91.0% | 149.50 |
| March 14, 2013 | 0 | 0 | 88.83 | -3.0% | – | 1 | 90.9% | 148.45 |
| March 13, 2013 | 0 | 0 | 100.00 | 0.5% | Rising delivery | 1 | 92.8% | 153.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 179.02 | 172.82 | 167.82 | 159.73 | 156.05 | 140.36 |
| EMA | 178.33 | 174.45 | 170.05 | 163.13 | 155.29 | 140.36 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 173.33 | 175.67 | 180.33 | 182.67 | 187.33 | 189.67 | 194.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 182.70 | Overbought |
| Ultimate Oscillator | 57.84 | Neutral |
| Awesome Oscillator | 11.95 | Above zero |
| Momentum (10) | 22.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 179.02 | 172.82 | 167.82 | 166.57 | 159.73 | 156.05 | 149.57 | 140.36 |
| EMA | 178.33 | 174.45 | 170.05 | 167.15 | 163.12 | 155.75 | 149.89 | 145.66 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 176.25 | 181.50 | 183.25 | 188.50 | 190.25 | — | — |
| Camarilla | 181.15 | 183.08 | 183.72 | 184.36 | — | 185.64 | 186.28 | 186.93 | 188.85 |
| Fibonacci | — | 175.67 | 178.34 | 179.99 | 182.67 | 185.34 | 186.99 | 189.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.7% | 178.0000 | 185.0000 | |
| 1W | 2.9% | 174.0000 | 185.0000 | |
| 1M | 17.6% | 154.0000 | 185.0000 | |
| Qtr | 11.9% | 138.1500 | 221.5500 | |
| 6M | 23.8% | 122.0000 | 221.5500 | |
| 1Y | 75.3% | 97.5000 | 221.5500 | |
| 3Y | -22.7% | 97.5000 | 255.0000 | |
| 5Y | -44.6% | 69.0000 | 350.5500 | |
| 7Y | — | 69.0000 | 512.1500 | |
| 10Y | — | 69.0000 | 512.1500 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
