Aeonx Digital Technology Limited

Information Technology · IT - Services

BSE: 524594

₹108.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

109.0

10D

110.3

20D

111.8

50D

115.8

100D

120.5

200D

131.1

Delivery and volume

Day avg. delivery

96.0%

Week avg. delivery

88.0%

Month avg. delivery

78.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

108.67

Pivot

First resistance109.33

Second resistance110.67

Third resistance111.33

First support107.33

Second support106.67

Third support105.33

Day RSI45.8

Day MFI32.5

Day MACD-2.19

Day MACD signal-2.15

Beta

1M1.47

3M1.17

1Y1.17

3Y0.78

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

100.95121.00

↓ -63.2%

Over 3 Months

LowHigh

100.95123.95

↓ -63.2%

Over 6 Months

LowHigh

100.95123.95

↓ -63.2%

Over 1 Year

LowHigh

100.95123.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	95.95	—	Rising delivery	1	88.0%	—
Sept. 30, 2026	1	0	69.32	0.3%	Falling delivery	1	85.9%	108.00
Sept. 29, 2026	2	2	100.00	0.9%	Rising delivery	2	78.0%	107.70
Sept. 28, 2026	2	2	92.90	-5.8%	Rising delivery	2	75.1%	106.75
Sept. 25, 2026	1	0	57.30	3.7%	Falling delivery	2	71.5%	113.30
Sept. 24, 2026	1	1	73.33	-2.9%	–	2	74.4%	109.30
Sept. 23, 2026	7	5	69.62	-0.2%	Falling delivery	2	74.9%	112.55
Sept. 22, 2026	1	1	87.23	-3.5%	–	1	84.7%	112.80
Sept. 21, 2026	1	1	81.51	7.6%	–	1	76.6%	116.95
Sept. 18, 2026	1	1	86.60	-6.3%	Rising delivery	1	74.1%	108.65
Sept. 17, 2026	0	0	96.75	0.0%	Rising delivery	1	70.5%	115.95
Sept. 16, 2026	1	1	81.20	1.1%	Rising delivery	1	73.6%	116.00
Sept. 15, 2026	3	2	68.21	3.1%	Falling delivery	3	77.9%	114.75
Sept. 11, 2026	0	0	46.72	0.3%	Falling delivery	2	77.1%	111.25
Sept. 10, 2026	1	1	69.64	0.0%	Falling delivery	3	75.6%	110.95
Sept. 9, 2026	1	1	94.22	-3.7%	Rising delivery	4	80.6%	111.00
Sept. 8, 2026	8	6	81.76	6.5%	–	4	77.9%	115.30
Sept. 7, 2026	2	2	62.50	2.9%	Falling delivery	3	76.4%	108.25
Sept. 4, 2026	3	2	65.45	-5.4%	Falling delivery	4	79.5%	105.25
Sept. 3, 2026	5	5	94.44	2.0%	Rising delivery	3	82.5%	111.30
Sept. 2, 2026	4	2	68.01	1.7%	Falling delivery	2	78.2%	109.10
Sept. 1, 2026	1	1	83.32	-2.1%	–	2	85.2%	107.25
Aug. 31, 2026	5	4	80.63	-3.3%	–	2	83.7%	109.55
Aug. 28, 2026	1	1	85.92	1.7%	–	1	85.6%	113.30
Aug. 27, 2026	0	0	100.00	-3.1%	Rising delivery	1	79.8%	111.40
Aug. 26, 2026	1	1	100.00	-0.3%	Rising delivery	2	79.5%	115.00
Aug. 25, 2026	0	0	51.76	-0.2%	Falling delivery	2	79.2%	115.30
Aug. 24, 2026	2	1	80.25	0.5%	Rising delivery	2	71.4%	115.50
Aug. 21, 2026	3	2	72.17	6.3%	–	2	70.7%	114.95
Aug. 20, 2026	2	1	84.95	-2.2%	–	3	81.9%	108.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	109.01	111.20	111.26	120.51	116.08	131.05
EMA	109.04	110.27	111.79	115.79	120.53	131.05

RSI (14) 45.8

ATR (14) 8.26

MFI (14) 32.5

Beta (1Y) 1.17

MACD -2.19 / Signal -2.15 / Hist. -0.04

Bollinger Upper (20, 2σ) 117.86

Bollinger Middle 111.26

Bollinger Lower 104.65

S3	S2	S1	Pivot	R1	R2	R3
105.33	106.67	107.33	108.67	109.33	110.67	111.33

ADX (14) 11.2

ROC (21) -1.41%

ROC (125) -26.78%

Beta (1M) 1.47

Beta (3M) 1.17

Beta (1Y) 1.17

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.67	Oversold
Stochastic RSI	15.93	Oversold
Williams %R	-83.33	Oversold
CCI (20)	-81.87	Neutral
Ultimate Oscillator	41.89	Neutral
Awesome Oscillator	-2.13	Below zero
Momentum (10)	-8.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	109.01	111.20	111.26	111.54	120.51	116.08	129.06	131.05
EMA	109.04	110.27	111.79	113.40	115.81	119.83	121.84	121.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	106.50	107.00	108.50	109.00	110.50	—	—
Camarilla	106.90	107.45	107.63	107.82	—	108.18	108.37	108.55	109.10
Fibonacci	—	106.67	107.43	107.90	108.67	109.43	109.90	110.67	—

Performance by period

Period	Return	Low	High
1D	0.3%	108.0000	110.0000
1W	-4.0%	105.9500	115.9500
1M	-1.4%	100.9500	121.0000
Qtr	-63.2%	100.9500	123.9500
6M	-63.2%	100.9500	123.9500
1Y	-63.2%	100.9500	123.9500
3Y	-13.8%	85.0000	294.0000
5Y	9.9%	62.0000	294.0000
7Y	385.4%	13.3000	294.0000
10Y	-12.2%	13.3000	294.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)