Aeroflex Industries Limited

Capital Goods · Industrial Products

NSE: AEROFLEX BSE: 543972

₹544.35

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

532.7

10D

529.0

20D

524.6

50D

499.8

100D

451.2

200D

346.4

Delivery and volume

Day avg. delivery

46.5%

Week avg. delivery

42.1%

Month avg. delivery

35.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

539.92

Pivot

First resistance555.83

Second resistance567.32

Third resistance583.23

First support528.43

Second support512.52

Third support501.03

Day RSI57.1

Day MFI57.1

Day MACD7.79

Day MACD signal8.86

Beta

1M2.02

3M0.75

1Y1.70

3Y1.40

Price change analysis

↑ 1.3%

Over 1 Month

LowHigh

456.85584.15

↑ 18.6%

Over 3 Months

LowHigh

396.10584.15

↑ 113.3%

Over 6 Months

LowHigh

245.00584.15

↑ 209.1%

Over 1 Year

LowHigh

158.00584.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	2,533	1,177	46.48	4.4%	–	1,424	42.1%	544.35
Oct. 1, 2026	1,247	476	38.14	-2.8%	–	1,030	39.4%	521.35
Sept. 30, 2026	1,048	349	33.30	-0.6%	–	1,048	37.8%	536.60
Sept. 29, 2026	1,488	634	42.60	5.1%	–	1,046	38.7%	539.60
Sept. 28, 2026	807	366	45.32	-2.3%	Rising delivery	914	37.2%	513.40
Sept. 25, 2026	559	207	36.97	-0.3%	–	954	35.4%	525.70
Sept. 24, 2026	1,339	424	31.66	1.2%	–	1,030	35.4%	527.20
Sept. 23, 2026	1,036	395	38.16	0.8%	–	1,196	35.0%	520.80
Sept. 22, 2026	827	306	36.94	0.2%	Rising delivery	2,002	31.4%	516.70
Sept. 21, 2026	1,009	355	35.22	0.9%	–	2,235	33.5%	515.50
Sept. 18, 2026	938	344	36.65	2.7%	–	2,237	34.0%	510.90
Sept. 17, 2026	2,171	696	32.06	3.4%	–	2,251	33.7%	497.60
Sept. 16, 2026	5,067	1,440	28.42	-5.2%	Falling delivery	2,003	34.8%	481.10
Sept. 15, 2026	1,989	913	45.92	-10.0%	Rising delivery	1,415	36.3%	507.60
Sept. 11, 2026	1,018	406	39.92	0.0%	Rising delivery	1,325	33.8%	563.95
Sept. 10, 2026	1,009	334	33.07	0.5%	–	1,345	32.8%	564.20
Sept. 9, 2026	932	389	41.74	-2.2%	Rising delivery	1,297	33.5%	561.15
Sept. 8, 2026	2,129	526	24.71	2.8%	Falling delivery	1,353	32.2%	573.50
Sept. 7, 2026	1,536	581	37.83	3.9%	Rising delivery	1,558	32.6%	558.15
Sept. 4, 2026	1,120	374	33.38	-0.9%	–	1,455	33.1%	537.45
Sept. 3, 2026	766	304	39.69	0.3%	Rising delivery	1,671	32.7%	542.15
Sept. 2, 2026	1,216	393	32.33	-2.0%	–	1,763	33.0%	540.75
Sept. 1, 2026	3,152	886	28.09	5.1%	Falling delivery	2,190	33.3%	552.05
Aug. 31, 2026	1,023	453	44.30	-3.1%	Rising delivery	1,757	35.9%	525.40
Aug. 28, 2026	2,199	694	31.55	3.8%	–	1,819	34.6%	542.10
Aug. 27, 2026	1,224	485	39.63	-2.7%	–	2,023	35.8%	522.10
Aug. 26, 2026	3,350	1,129	33.71	8.2%	–	1,926	35.5%	536.35
Aug. 25, 2026	988	395	39.94	-1.7%	–	1,482	37.5%	495.75
Aug. 24, 2026	1,333	445	33.35	0.2%	–	1,972	37.7%	504.25
Aug. 21, 2026	3,221	1,173	36.41	5.8%	–	1,918	38.9%	503.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	531.06	526.12	530.84	495.67	462.22	346.39
EMA	532.65	528.97	524.58	499.84	451.19	346.39

RSI (14) 57.1

ATR (14) 27.25

MFI (14) 57.1

Beta (1Y) 1.70

MACD 7.79 / Signal 8.86 / Hist. -1.08

Bollinger Upper (20, 2σ) 578.83

Bollinger Middle 530.84

Bollinger Lower 482.85

S3	S2	S1	Pivot	R1	R2	R3
501.03	512.52	528.43	539.92	555.83	567.32	583.23

ADX (14) 23.0

ROC (21) 0.67%

ROC (125) 115.34%

Beta (1M) 2.02

Beta (3M) 0.75

Beta (1Y) 1.70

Beta (3Y) 1.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	79.11	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-20.89	Neutral
CCI (20)	35.18	Neutral
Ultimate Oscillator	49.90	Neutral
Awesome Oscillator	7.65	Above zero
Momentum (10)	33.45	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	531.06	526.12	530.84	529.36	495.67	462.22	398.97	346.39
EMA	532.65	528.97	524.58	517.30	499.85	453.73	413.39	381.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	513.63	530.65	541.03	558.05	568.43	—	—
Camarilla	529.28	536.82	539.33	541.84	—	546.86	549.37	551.89	559.42
Fibonacci	—	512.52	522.98	529.45	539.92	550.38	556.85	567.32	—

Performance by period

Period	Return	Low	High
1D	4.4%	524.0000	551.4000
1W	6.0%	508.1000	553.5000
1M	1.3%	456.8500	584.1500
Qtr	18.6%	396.1000	584.1500
6M	113.3%	245.0000	584.1500
1Y	209.1%	158.0000	584.1500
3Y	271.2%	115.0000	584.1500
5Y	—	115.0000	584.1500
7Y	—	115.0000	584.1500
10Y	—	115.0000	584.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)