Aerpace Industries Limited

Capital Goods · Industrial Products

BSE: 534733

₹39.23

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

38.2

10D

37.8

20D

37.3

50D

34.2

100D

28.4

200D

17.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.23

Pivot

First resistance39.27

Second resistance39.30

Third resistance39.34

First support39.20

Second support39.16

Third support39.13

Day RSI63.2

Day MFI59.7

Day MACD0.86

Day MACD signal0.94

Beta

1M0.35

3M0.37

1Y0.37

3Y-0.30

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

34.7342.44

↓ -6.7%

Over 3 Months

LowHigh

30.1042.44

↓ -6.7%

Over 6 Months

LowHigh

30.1042.44

↓ -6.7%

Over 1 Year

LowHigh

30.1042.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	93	93	100.00	—	–	182	100.0%	—
Sept. 30, 2026	446	446	100.00	1.9%	–	196	100.0%	39.23
Sept. 29, 2026	116	116	100.00	0.7%	–	150	100.0%	38.50
Sept. 28, 2026	168	168	100.00	2.0%	–	305	100.0%	38.22
Sept. 25, 2026	89	89	100.00	2.0%	–	349	100.0%	37.48
Sept. 24, 2026	161	161	100.00	0.6%	–	406	100.0%	36.75
Sept. 23, 2026	217	217	100.00	0.0%	–	386	100.0%	36.52
Sept. 22, 2026	891	891	100.00	-0.9%	–	565	100.0%	36.51
Sept. 21, 2026	387	387	100.00	-2.0%	–	443	100.0%	36.84
Sept. 18, 2026	373	373	100.00	2.0%	–	400	100.0%	37.58
Sept. 17, 2026	59	59	100.00	2.0%	–	335	100.0%	36.85
Sept. 16, 2026	1,117	1,117	100.00	2.0%	–	326	100.0%	36.13
Sept. 15, 2026	278	278	100.00	-2.0%	–	110	100.0%	35.43
Sept. 11, 2026	176	176	100.00	-2.0%	–	64	100.0%	36.15
Sept. 10, 2026	46	46	100.00	-2.0%	–	34	100.0%	36.88
Sept. 9, 2026	14	14	100.00	-2.0%	–	34	100.0%	37.63
Sept. 8, 2026	37	37	100.00	-2.0%	–	54	100.0%	38.39
Sept. 7, 2026	49	49	100.00	-2.0%	–	252	100.0%	39.17
Sept. 4, 2026	22	22	100.00	-2.0%	–	700	100.0%	39.96
Sept. 3, 2026	50	50	100.00	-2.0%	–	1,010	100.0%	40.77
Sept. 2, 2026	110	110	100.00	-2.0%	–	1,115	100.0%	41.60
Sept. 1, 2026	1,030	1,030	100.00	5.0%	–	1,170	100.0%	42.44
Aug. 31, 2026	2,287	2,287	100.00	5.0%	–	1,023	100.0%	40.42
Aug. 28, 2026	1,574	1,574	100.00	5.0%	–	726	100.0%	38.50
Aug. 27, 2026	572	572	100.00	5.0%	–	482	100.0%	36.67
Aug. 26, 2026	386	386	100.00	0.5%	–	391	100.0%	34.93
Aug. 25, 2026	298	298	100.00	0.4%	–	352	100.0%	34.76
Aug. 24, 2026	800	800	100.00	1.6%	–	339	100.0%	34.63
Aug. 21, 2026	355	355	100.00	1.8%	–	199	100.0%	34.09
Aug. 20, 2026	118	118	100.00	0.8%	–	193	100.0%	33.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.04	37.45	37.83	35.01	27.27	17.50
EMA	38.25	37.78	37.29	34.19	28.44	17.50

RSI (14) 63.2

ATR (14) 0.95

MFI (14) 59.7

Beta (1Y) 0.37

MACD 0.86 / Signal 0.94 / Hist. -0.08

Bollinger Upper (20, 2σ) 41.03

Bollinger Middle 37.83

Bollinger Lower 34.63

S3	S2	S1	Pivot	R1	R2	R3
39.13	39.16	39.20	39.23	39.27	39.30	39.34

ADX (14) 24.0

ROC (21) -2.94%

ROC (125) 271.50%

Beta (1M) 0.35

Beta (3M) 0.37

Beta (1Y) 0.37

Beta (3Y) -0.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	99.12	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-0.88	Overbought
CCI (20)	70.13	Neutral
Ultimate Oscillator	65.26	Neutral
Awesome Oscillator	1.38	Above zero
Momentum (10)	3.10	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.04	37.45	37.83	37.33	35.01	27.27	21.54	17.50
EMA	38.25	37.78	37.29	36.46	34.19	28.65	24.64	21.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	39.16	39.20	39.23	39.27	39.30	—	—
Camarilla	39.19	39.21	39.22	39.22	—	39.24	39.24	39.25	39.27
Fibonacci	—	39.16	39.19	39.21	39.23	39.26	39.28	39.30	—

Performance by period

Period	Return	Low	High
1D	1.9%	39.2000	39.2700
1W	7.4%	36.5200	39.2700
1M	-2.9%	34.7300	42.4400
Qtr	-6.7%	30.1000	42.4400
6M	-6.7%	30.1000	42.4400
1Y	-6.7%	30.1000	42.4400
3Y	272.9%	3.4800	42.4400
5Y	1598.3%	1.6500	42.4400
7Y	1207.7%	0.9200	42.4400
10Y	154.7%	0.9200	42.4400

Latest-bar candlestick shape None (shape only — trend context is not checked)